Skip to main content
Weifu High-Technology Group Co., Ltd. (SHE:200581)
China flag China · Delayed Price · Currency is CNY · Price in HKD
14.95
-0.13 (-0.86%)
Mar 9, 2026, 12:55 PM CST

SHE:200581 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202614.8615.1714.8615.0815.081.41%644,950
Mar 5, 202614.8414.9014.7614.8714.870.95%373,500
Mar 4, 202614.6614.8514.6614.7314.73-0.27%327,495
Mar 3, 202614.8414.9914.7214.7714.77-1.47%538,600
Mar 2, 202614.8215.0014.7414.9914.990.20%413,499
Feb 27, 202614.9915.2114.9014.9614.96-1.77%966,481
Feb 26, 202615.0115.3415.0115.2315.230.73%858,145
Feb 25, 202614.7515.1714.7515.1215.122.51%1,544,437
Feb 24, 202614.6914.7814.6514.7514.750.68%290,300
Feb 13, 202614.6214.7214.5114.6514.650.21%287,300
Feb 12, 202614.4314.6314.4114.6214.621.53%467,500
Feb 11, 202614.3214.4514.3214.4014.400.49%163,700
Feb 10, 202614.3614.3914.3014.3314.33-0.42%131,600
Feb 9, 202614.3414.4014.3114.3914.390.70%96,900
Feb 6, 202614.2314.3014.1814.2914.290.35%70,100
Feb 5, 202614.3614.3914.1514.2414.24-1.11%299,962
Feb 4, 202614.3014.5014.3014.4014.400.21%182,900
Feb 3, 202614.3814.4214.2514.3714.370.91%156,875
Feb 2, 202614.4814.5014.2214.2414.24-2.00%298,021
Jan 30, 202614.6714.6714.4514.5314.53-0.95%245,320
Jan 29, 202614.5614.7214.5114.6714.670.41%231,020
Jan 28, 202614.6814.6814.5614.6114.61-105,594
Jan 27, 202614.5114.6514.4214.6114.61-0.14%147,060
Jan 26, 202614.7414.8514.5314.6314.63-1.01%294,066
Jan 23, 202614.6014.7914.6014.7814.781.23%289,008
Jan 22, 202614.4714.6214.4714.6014.600.76%379,584
Jan 21, 202614.3814.5014.3614.4914.490.28%138,972
Jan 20, 202614.4914.4914.3014.4514.45-0.07%139,526
Jan 19, 202614.3714.4614.2714.4614.460.98%216,572
Jan 16, 202614.1114.3214.1114.3214.321.27%153,715
Jan 15, 202614.2114.2114.0314.1414.14-0.49%171,895
Jan 14, 202614.2314.3214.1514.2114.21-0.35%206,584
Jan 13, 202614.3014.3014.2214.2614.26-0.28%79,702
Jan 12, 202614.2814.3014.1614.3014.30-0.07%150,108
Jan 9, 202614.1514.4014.1514.3114.310.85%159,332
Jan 8, 202614.4014.4014.1214.1914.19-1.73%241,161
Jan 7, 202614.5614.5614.3514.4414.44-0.35%245,172
Jan 6, 202614.3114.5114.3114.4914.491.33%460,546
Jan 5, 202614.2114.3614.1214.3014.300.56%342,187
Dec 31, 202514.2314.2314.1814.2214.220.07%73,800
Dec 30, 202514.1514.2314.1214.2114.210.64%81,201
Dec 29, 202514.0814.1514.0814.1214.120.28%100,328
Dec 26, 202514.0014.1013.9714.0814.080.64%153,677
Dec 25, 202513.7813.9913.7813.9913.991.52%203,922
Dec 24, 202513.8213.8213.6813.7813.78-0.36%276,924
Dec 23, 202513.8513.9413.8213.8313.83-0.22%176,300
Dec 22, 202513.9113.9213.7813.8613.86-151,200
Dec 19, 202513.8713.8913.7513.8613.860.58%213,351
Dec 18, 202513.9814.0413.7113.7813.78-1.29%246,410
Dec 17, 202514.0014.0613.8913.9613.96-0.14%249,156
Dec 16, 202514.2414.2413.9613.9813.98-1.83%342,600
Dec 15, 202514.2814.2914.1114.2414.240.07%99,900
Dec 12, 202514.1714.2514.1114.2314.230.42%57,400
Dec 11, 202514.3214.3614.1314.1714.17-0.91%144,343
Dec 10, 202514.2914.3114.2614.3014.30-65,600
Dec 9, 202514.4314.4314.2514.3014.30-0.63%124,985
Dec 8, 202514.2614.4214.2114.3914.391.05%194,048
Dec 5, 202514.1114.2614.1114.2414.240.78%55,215
Dec 4, 202514.1514.1514.0314.1314.130.43%64,600
Dec 3, 202514.1914.1914.0314.0714.07-0.57%153,107
Dec 2, 202514.2714.2714.1114.1514.15-0.84%189,500
Dec 1, 202514.1814.2814.1514.2714.270.14%93,600
Nov 28, 202514.2514.2514.1814.2514.25-101,075
Nov 27, 202514.1614.2814.1614.2514.250.71%154,816
Nov 26, 202514.1814.2914.1514.1514.150.14%212,600
Nov 25, 202514.2314.2314.0514.1314.130.21%325,005
Nov 24, 202514.0014.1714.0014.1014.100.71%361,900
Nov 21, 202514.3814.3813.9514.0014.00-2.98%691,650
Nov 20, 202514.4314.5514.3814.4314.43-0.41%215,200
Nov 19, 202514.7514.8114.3914.4914.49-1.96%572,400
Nov 18, 202514.9015.0214.7614.7814.78-0.74%380,100
Nov 17, 202515.1915.2314.8014.8914.89-2.04%567,256
Nov 14, 202515.2415.2415.1415.2015.20-0.33%145,600
Nov 13, 202515.1015.2615.1015.2515.250.66%136,856
Nov 12, 202515.1915.2115.1215.1515.15-0.26%145,901
Nov 11, 202515.1315.2315.1315.1915.190.13%120,280
Nov 10, 202515.3415.3415.1115.1715.17-1.11%331,650
Nov 7, 202515.2415.4415.2415.3415.340.72%607,401
Nov 6, 202514.9615.2614.9515.2315.232.08%809,707
Nov 5, 202514.7914.9514.7614.9214.921.02%344,356
Nov 4, 202514.6614.7814.6614.7714.770.48%301,932
Nov 3, 202514.6714.7214.5314.7014.70-0.27%391,513
Oct 31, 202514.8614.8614.6814.7414.74-0.67%216,795
Oct 30, 202514.8214.8814.7014.8414.84-0.40%284,041
Oct 29, 202514.8014.9014.7114.9014.900.54%504,630
Oct 28, 202514.6314.8814.6314.8214.823.13%1,763,919
Oct 27, 202514.4414.4414.2914.3714.37-0.42%150,240
Oct 24, 202514.3014.4714.3014.4314.430.91%241,000
Oct 23, 202514.4014.4014.1814.3014.30-0.90%515,857
Oct 22, 202514.6114.6314.3114.4314.43-1.23%587,000
Oct 21, 202514.3314.6214.3314.6114.612.10%596,115
Oct 20, 202514.2714.3714.2114.3114.310.99%166,307
Oct 17, 202514.4114.4814.1614.1714.17-2.14%463,307
Oct 16, 202514.3914.5114.3414.4814.480.70%522,201
Oct 15, 202514.2714.3914.2114.3814.380.42%547,226
Oct 14, 202514.4014.5014.2914.3214.21-0.56%549,558
Oct 13, 202514.1214.4314.1214.4014.29-0.62%534,117
Oct 10, 202514.4014.5214.4014.4914.380.28%724,309
Oct 9, 202514.2714.4814.1714.4514.341.33%1,051,956
Sep 30, 202514.3014.3514.1714.2614.150.42%439,760