Skip to main content
BOE Technology Group Company Limited (SHE:200725)
China flag China · Delayed Price · Currency is CNY · Price in HKD
3.320
0.00 (0.00%)
At close: Mar 6, 2026

SHE:200725 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20263.243.333.243.323.322.79%3,514,439
Mar 4, 20263.183.253.173.233.230.94%1,794,796
Mar 3, 20263.323.343.193.203.20-3.61%4,537,992
Mar 2, 20263.283.353.273.323.320.61%3,469,460
Feb 27, 20263.263.333.263.303.301.23%3,978,843
Feb 26, 20263.253.283.223.263.26-1,265,343
Feb 25, 20263.283.293.243.263.26-0.31%2,701,920
Feb 24, 20263.243.273.243.273.270.93%1,192,800
Feb 13, 20263.223.243.183.243.240.31%1,436,983
Feb 12, 20263.213.233.173.233.230.94%1,993,008
Feb 11, 20263.213.223.183.203.20-0.31%548,700
Feb 10, 20263.243.243.193.213.21-0.93%1,029,280
Feb 9, 20263.203.253.193.243.241.57%1,506,172
Feb 6, 20263.163.213.153.193.190.95%986,739
Feb 5, 20263.193.213.153.163.16-1.86%1,781,559
Feb 4, 20263.203.243.173.223.22-1,434,798
Feb 3, 20263.143.233.143.223.223.87%2,223,580
Feb 2, 20263.153.203.103.103.10-2.82%3,035,486
Jan 30, 20263.253.253.153.193.19-1.54%3,479,795
Jan 29, 20263.313.323.203.243.24-2.11%3,863,478
Jan 28, 20263.283.333.253.313.311.53%3,617,701
Jan 27, 20263.213.273.213.263.261.24%2,689,570
Jan 26, 20263.203.263.203.223.220.94%2,339,236
Jan 23, 20263.113.203.093.193.192.57%2,599,949
Jan 22, 20263.183.203.063.113.11-2.20%3,513,120
Jan 21, 20263.243.263.133.183.18-1.55%3,819,577
Jan 20, 20263.263.273.223.233.23-1.52%2,974,956
Jan 19, 20263.183.283.183.283.283.14%4,668,732
Jan 16, 20263.183.233.173.183.18-0.31%3,298,834
Jan 15, 20263.163.233.063.193.190.63%5,064,097
Jan 14, 20263.063.243.063.173.173.93%12,486,531
Jan 13, 20263.093.093.053.053.05-0.97%3,816,012
Jan 12, 20263.013.093.013.083.082.33%5,012,072
Jan 9, 20262.993.032.993.013.010.67%2,702,754
Jan 8, 20262.953.022.942.992.991.70%3,637,750
Jan 7, 20263.003.002.942.942.94-2.00%1,680,674
Jan 6, 20262.923.022.923.003.002.74%5,488,151
Jan 5, 20262.892.942.892.922.921.04%1,370,054
Dec 31, 20252.872.902.862.892.890.70%642,375
Dec 30, 20252.882.892.852.872.87-0.35%770,600
Dec 29, 20252.842.892.842.882.881.41%1,335,344
Dec 26, 20252.852.852.832.842.84-0.35%368,017
Dec 25, 20252.832.852.832.852.850.35%360,500
Dec 24, 20252.822.852.822.842.840.35%415,305
Dec 23, 20252.842.852.822.832.83-0.35%646,800
Dec 22, 20252.812.842.812.842.841.07%602,400
Dec 19, 20252.812.842.812.812.81-1,303,281
Dec 18, 20252.822.832.802.812.81-0.35%1,038,154
Dec 17, 20252.812.842.802.822.820.36%967,843
Dec 16, 20252.832.842.782.812.81-1.06%870,066
Dec 15, 20252.882.882.832.842.84-1.39%706,023
Dec 12, 20252.862.892.862.882.880.35%435,886
Dec 11, 20252.892.902.852.872.87-0.69%829,979
Dec 10, 20252.872.902.872.892.89-602,800
Dec 9, 20252.922.922.872.892.89-1.37%847,387
Dec 8, 20252.952.972.922.932.93-0.68%789,351
Dec 5, 20252.882.952.882.952.951.72%2,316,857
Dec 4, 20252.882.902.872.902.900.69%504,530
Dec 3, 20252.812.932.812.882.882.13%2,419,951
Dec 2, 20252.832.832.812.822.82-0.70%139,966
Dec 1, 20252.822.842.812.842.841.07%1,006,200
Nov 28, 20252.782.822.772.812.811.08%522,160
Nov 27, 20252.822.822.782.782.78-0.71%346,300
Nov 26, 20252.802.822.792.802.800.36%501,080
Nov 25, 20252.762.802.762.792.791.09%486,200
Nov 24, 20252.732.762.722.762.761.10%1,046,889
Nov 21, 20252.812.812.722.732.73-3.19%1,795,040
Nov 20, 20252.832.842.812.822.82-762,800
Nov 19, 20252.882.882.802.822.82-1.74%1,590,320
Nov 18, 20252.912.912.862.872.87-1.37%865,620
Nov 17, 20252.942.942.882.912.91-1.02%1,156,463
Nov 14, 20252.942.942.922.942.94-463,321
Nov 13, 20252.922.942.922.942.94-240,220
Nov 12, 20252.952.962.922.942.94-0.34%895,652
Nov 11, 20252.952.962.932.952.950.34%1,461,000
Nov 10, 20252.872.982.872.942.942.44%2,854,220
Nov 7, 20252.852.872.852.872.87-807,391
Nov 6, 20252.862.872.852.872.870.35%466,523
Nov 5, 20252.832.862.832.862.860.70%890,395
Nov 4, 20252.892.892.832.842.84-1.73%1,411,900
Nov 3, 20252.882.892.862.892.890.70%665,760
Oct 31, 20252.892.892.852.872.87-0.69%1,111,300
Oct 30, 20252.942.942.872.892.89-0.69%1,765,940
Oct 29, 20252.932.932.872.912.91-0.68%2,432,200
Oct 28, 20252.922.942.922.932.930.34%541,300
Oct 27, 20252.932.952.922.922.92-1,454,938
Oct 24, 20252.932.952.882.922.92-0.34%2,474,733
Oct 23, 20252.932.942.912.932.93-0.34%1,365,673
Oct 22, 20252.942.952.932.942.94-0.34%682,367
Oct 21, 20252.942.972.932.952.950.34%1,211,500
Oct 20, 20252.952.982.922.942.94-0.34%1,342,700
Oct 17, 20253.003.002.882.952.95-1.67%2,312,850
Oct 16, 20253.013.012.983.003.00-0.33%800,500
Oct 15, 20252.993.022.953.013.010.33%2,875,640
Oct 14, 20253.053.062.993.003.00-1.64%1,485,980
Oct 13, 20252.973.062.963.053.050.33%2,115,980
Oct 10, 20253.063.063.023.043.04-0.65%1,364,320
Oct 9, 20252.983.072.983.063.062.34%4,859,583
Sep 30, 20252.993.002.982.992.99-1,171,340
Sep 29, 20252.972.992.942.992.990.67%1,428,122