Skip to main content
Lepu Medical Technology (Beijing) Co., Ltd. (SHE:300003)
China flag China · Delayed Price · Currency is CNY
17.19
-0.08 (-0.46%)
Mar 9, 2026, 3:04 PM CST

SHE:300003 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202617.0017.2216.8117.1917.19-0.46%26,952,770
Mar 6, 202616.7817.5016.6917.2717.272.31%32,310,164
Mar 5, 202617.0617.1316.7216.8816.880.78%29,041,830
Mar 4, 202616.7017.0816.6016.7516.75-1.53%26,129,000
Mar 3, 202617.7617.9716.9917.0117.01-4.28%38,579,110
Mar 2, 202618.1618.2417.5917.7717.77-3.27%39,323,410
Feb 27, 202618.1318.3718.1018.3718.371.05%22,453,544
Feb 26, 202618.2818.3018.0718.1818.18-0.82%26,246,820
Feb 25, 202617.9518.4317.9518.3318.332.92%36,316,480
Feb 24, 202617.9118.0517.7517.8117.810.17%22,304,280
Feb 13, 202618.0018.0817.7817.7817.78-1.28%21,307,890
Feb 12, 202617.9518.1017.8018.0118.010.17%19,261,690
Feb 11, 202617.9818.2017.9717.9817.98-0.17%16,219,440
Feb 10, 202618.2418.2517.9718.0118.01-1.32%23,905,660
Feb 9, 202618.0818.3618.0418.2518.252.36%28,609,900
Feb 6, 202617.7918.0617.6017.8317.83-0.39%23,965,180
Feb 5, 202617.9618.0817.7317.9017.90-0.33%29,124,008
Feb 4, 202617.7917.9817.6217.9617.960.73%26,516,270
Feb 3, 202617.7817.8717.5417.8317.831.89%25,242,510
Feb 2, 202617.9218.1817.4817.5017.50-2.13%35,457,411
Jan 30, 202618.3518.4017.6817.8817.88-2.83%42,532,370
Jan 29, 202618.6019.0018.1418.4018.401.83%65,001,960
Jan 28, 202618.4318.5217.9918.0718.07-2.43%37,650,730
Jan 27, 202618.8718.9518.0518.5218.52-1.91%45,924,169
Jan 26, 202619.4019.5118.7418.8818.88-1.97%48,767,990
Jan 23, 202618.9019.3818.8719.2619.262.88%55,179,710
Jan 22, 202618.7818.9918.6118.7218.72-0.27%28,190,650
Jan 21, 202618.6819.0618.5318.7718.770.16%32,931,790
Jan 20, 202619.0019.1818.6218.7418.74-1.73%37,814,780
Jan 19, 202618.9519.2818.8119.0719.070.10%44,556,330
Jan 16, 202619.6819.8519.0019.0519.05-3.35%69,369,450
Jan 15, 202620.0020.2819.5519.7119.71-2.86%82,018,910
Jan 14, 202620.2321.6019.8320.2920.290.15%143,274,800
Jan 13, 202620.9221.1219.7820.2620.26-1.12%134,613,400
Jan 12, 202619.5520.6419.5520.4920.495.35%144,889,400
Jan 9, 202619.4519.5918.7519.4519.45-0.97%115,371,849
Jan 8, 202618.7720.1918.4819.6419.645.99%174,322,368
Jan 7, 202619.5519.8518.4918.5318.53-5.02%151,886,486
Jan 6, 202620.1120.6519.2819.5119.512.85%241,273,000
Jan 5, 202616.5518.9716.5518.9718.9719.99%143,276,800
Dec 31, 202515.8615.9215.7315.8115.81-0.44%13,153,518
Dec 30, 202516.0316.1015.8415.8815.88-1.37%19,888,060
Dec 29, 202516.2316.3116.0616.1016.10-0.86%16,166,596
Dec 26, 202516.2716.3216.0716.2416.24-0.31%16,923,660
Dec 25, 202515.8816.3915.8016.2916.292.58%25,369,621
Dec 24, 202515.9115.9615.8015.8815.880.25%11,817,710
Dec 23, 202515.8015.9615.7215.8415.840.13%12,037,390
Dec 22, 202515.9215.9415.8115.8215.82-0.44%12,563,780
Dec 19, 202515.7315.9715.6415.8915.891.08%15,422,140
Dec 18, 202515.7016.0015.6615.7215.72-0.25%18,174,069
Dec 17, 202515.4415.8415.2415.7615.761.81%24,723,350
Dec 16, 202515.4015.5515.2715.4815.480.39%14,839,120
Dec 15, 202515.4415.5815.3915.4215.42-0.64%10,810,730
Dec 12, 202515.4815.5515.3515.5215.520.26%18,902,312
Dec 11, 202515.6515.7015.4815.4815.48-1.02%11,764,980
Dec 10, 202515.7215.7915.5615.6415.64-0.64%11,117,550
Dec 9, 202515.9416.0115.7415.7415.74-0.94%10,163,130
Dec 8, 202515.9216.0715.8715.8915.890.38%11,502,610
Dec 5, 202515.6915.8615.5715.8315.831.09%12,339,200
Dec 4, 202515.7715.8415.5715.6615.66-0.89%13,407,870
Dec 3, 202515.8015.9415.7015.8015.800.38%12,996,590
Dec 2, 202515.9515.9815.7115.7415.74-1.62%10,771,330
Dec 1, 202515.9416.0115.8116.0016.000.38%15,869,200
Nov 28, 202515.8715.9715.7415.9415.940.44%9,146,086
Nov 27, 202515.8316.0715.7615.8715.870.13%15,567,120
Nov 26, 202515.7116.1415.7115.8515.850.32%14,163,620
Nov 25, 202515.7915.9915.7115.8015.800.45%13,384,177
Nov 24, 202515.6615.8415.6115.7315.731.42%13,330,400
Nov 21, 202515.9516.1615.4715.5115.51-3.36%21,963,240
Nov 20, 202516.2016.2916.0216.0516.05-0.37%11,468,100
Nov 19, 202516.2816.3716.0016.1116.11-1.29%16,690,580
Nov 18, 202516.3216.4416.2116.3216.32-14,817,180
Nov 17, 202516.7716.8016.2516.3216.32-2.74%27,597,700
Nov 14, 202516.7816.9016.7116.7816.78-0.42%16,264,790
Nov 13, 202516.8216.8916.7016.8516.850.42%15,680,080
Nov 12, 202516.8817.0816.7216.7816.78-0.53%16,953,460
Nov 11, 202516.9516.9616.7716.8716.87-0.76%15,954,570
Nov 10, 202516.7017.1016.6717.0017.001.55%23,563,070
Nov 7, 202517.1617.2316.7116.7416.74-3.07%42,975,190
Nov 6, 202517.5317.6917.1117.2717.27-3.41%42,222,370
Nov 5, 202517.8318.3817.6017.8817.883.35%56,433,970
Nov 4, 202518.1218.1517.2017.3017.30-4.95%45,663,540
Nov 3, 202519.0719.3518.1418.2018.200.28%69,593,780
Oct 31, 202517.6118.4517.5318.1518.153.77%41,466,950
Oct 30, 202517.6417.7817.4617.4917.49-0.91%20,451,880
Oct 29, 202517.7517.7617.3517.6517.65-0.68%23,245,010
Oct 28, 202517.8017.9017.5817.7717.77-0.11%23,930,030
Oct 27, 202517.6618.3617.6317.7917.793.91%44,738,440
Oct 24, 202516.9017.3516.8617.1217.121.24%27,013,640
Oct 23, 202517.2717.4116.4516.9116.91-2.54%43,252,320
Oct 22, 202518.1018.1017.3217.3517.35-4.41%33,003,540
Oct 21, 202517.8118.2017.7018.1518.152.37%26,931,450
Oct 20, 202517.5618.0817.4817.7317.732.60%29,863,580
Oct 17, 202517.8918.0817.2017.2817.28-3.46%28,000,170
Oct 16, 202517.8118.0817.7017.9017.900.39%25,632,850
Oct 15, 202517.2217.9617.1717.8317.833.72%37,959,260
Oct 14, 202517.1217.6817.0917.1917.190.53%33,035,700
Oct 13, 202516.9017.2916.8217.1017.10-1.89%30,051,160
Oct 10, 202517.3317.7617.3317.4317.430.40%27,253,970
Oct 9, 202517.6517.6817.1017.3617.36-0.91%32,167,250