Skip to main content
Sanchuan Wisdom Technology Co., Ltd. (SHE:300066)
China flag China · Delayed Price · Currency is CNY
7.68
+0.12 (1.59%)
Mar 10, 2026, 3:04 PM CST

SHE:300066 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20267.547.717.547.67-1.46%37,361,001
Mar 9, 20267.457.587.227.567.56-2.07%62,866,030
Mar 6, 20267.547.997.477.727.723.07%71,081,832
Mar 5, 20267.597.687.447.497.490.67%50,173,890
Mar 4, 20267.247.657.207.447.440.68%54,485,307
Mar 3, 20267.907.917.377.397.39-7.63%91,703,237
Mar 2, 20268.128.207.838.008.00-3.15%94,242,280
Feb 27, 20267.818.317.818.268.264.29%141,846,000
Feb 26, 20267.837.997.707.927.92-1.37%134,205,900
Feb 25, 20267.318.657.318.038.039.55%197,404,100
Feb 24, 20267.307.397.207.337.332.37%40,275,920
Feb 13, 20267.257.337.167.167.16-2.05%37,602,100
Feb 12, 20267.337.427.227.317.31-0.41%54,314,520
Feb 11, 20267.237.627.197.347.340.96%73,076,820
Feb 10, 20267.167.337.107.277.271.11%59,854,110
Feb 9, 20266.817.296.817.197.195.89%75,100,380
Feb 6, 20266.666.896.526.796.790.30%39,396,340
Feb 5, 20267.047.076.756.776.77-5.18%55,181,760
Feb 4, 20267.157.277.027.147.14-1.11%55,082,240
Feb 3, 20267.107.236.967.227.223.14%72,842,590
Feb 2, 20267.107.276.967.007.00-3.85%64,397,370
Jan 30, 20267.377.407.087.287.28-4.84%116,458,800
Jan 29, 20266.978.166.977.657.6511.35%183,464,337
Jan 28, 20266.686.906.596.876.872.38%51,783,071
Jan 27, 20266.696.786.546.716.71-0.45%21,943,883
Jan 26, 20266.836.856.676.746.74-1.03%25,235,119
Jan 23, 20266.756.826.706.816.810.89%27,892,684
Jan 22, 20266.686.776.666.756.751.50%22,446,522
Jan 21, 20266.596.696.556.656.650.45%15,688,800
Jan 20, 20266.706.796.596.626.62-1.19%21,649,950
Jan 19, 20266.676.746.656.706.700.45%19,655,750
Jan 16, 20266.676.756.586.676.67-23,600,570
Jan 15, 20266.676.826.656.676.67-1.33%24,610,020
Jan 14, 20266.686.866.616.766.760.90%45,811,500
Jan 13, 20266.956.956.686.706.70-3.18%38,630,200
Jan 12, 20266.736.926.696.926.922.82%55,946,850
Jan 9, 20266.546.746.546.736.732.44%45,007,647
Jan 8, 20266.656.656.536.576.57-1.94%38,354,440
Jan 7, 20266.606.776.536.706.703.88%66,087,900
Jan 6, 20266.396.496.386.456.450.94%20,477,370
Jan 5, 20266.246.396.246.396.392.57%22,103,460
Dec 31, 20256.266.286.206.236.23-0.32%15,028,480
Dec 30, 20256.326.336.246.256.25-1.26%18,209,060
Dec 29, 20256.336.456.316.336.330.64%21,214,200
Dec 26, 20256.366.376.276.296.29-0.94%15,553,253
Dec 25, 20256.346.376.286.356.350.32%13,355,470
Dec 24, 20256.266.356.236.336.331.44%15,134,200
Dec 23, 20256.306.316.216.246.24-0.79%10,828,835
Dec 22, 20256.306.346.286.296.29-0.16%14,228,200
Dec 19, 20256.246.316.206.306.301.78%16,491,200
Dec 18, 20256.226.306.186.196.19-0.80%11,110,160
Dec 17, 20256.166.256.096.246.240.97%15,889,000
Dec 16, 20256.316.336.156.186.18-2.22%15,867,800
Dec 15, 20256.366.456.316.326.32-1.71%12,951,850
Dec 12, 20256.316.486.296.436.432.23%20,177,450
Dec 11, 20256.446.466.286.296.29-2.33%15,961,960
Dec 10, 20256.486.516.376.446.44-0.77%13,536,000
Dec 9, 20256.556.596.486.496.49-1.52%13,382,670
Dec 8, 20256.576.626.556.596.590.15%17,525,220
Dec 5, 20256.366.646.356.586.583.46%21,361,630
Dec 4, 20256.466.496.366.366.36-2.00%16,838,060
Dec 3, 20256.536.576.486.496.49-0.46%13,767,460
Dec 2, 20256.646.646.516.526.52-2.54%18,573,820
Dec 1, 20256.606.726.606.696.691.52%21,775,670
Nov 28, 20256.546.606.486.596.591.54%13,697,400
Nov 27, 20256.496.606.486.496.49-13,225,700
Nov 26, 20256.566.596.486.496.49-0.92%15,248,290
Nov 25, 20256.516.666.506.556.550.61%18,126,830
Nov 24, 20256.426.546.366.516.511.72%17,640,420
Nov 21, 20256.696.796.386.406.40-6.43%30,096,700
Nov 20, 20256.867.016.826.846.84-1.01%22,306,120
Nov 19, 20256.726.996.666.916.912.37%31,536,960
Nov 18, 20256.926.946.746.756.75-3.30%28,475,930
Nov 17, 20256.957.016.916.986.980.29%19,108,300
Nov 14, 20257.047.056.956.966.96-2.25%26,924,780
Nov 13, 20257.077.156.977.127.120.42%31,189,940
Nov 12, 20257.237.267.017.097.09-3.54%47,025,540
Nov 11, 20257.147.507.147.357.354.55%84,010,680
Nov 10, 20256.937.036.917.037.031.59%22,796,610
Nov 7, 20256.947.026.866.926.92-0.57%22,741,300
Nov 6, 20257.007.016.936.966.96-1.14%23,608,180
Nov 5, 20256.927.066.867.047.04-24,887,850
Nov 4, 20257.107.187.007.047.04-0.85%29,477,990
Nov 3, 20257.097.126.967.107.10-34,443,550
Oct 31, 20257.187.197.077.107.10-3.92%56,317,100
Oct 30, 20257.307.757.117.397.391.37%93,717,860
Oct 29, 20257.197.317.147.297.290.55%45,242,310
Oct 28, 20257.227.257.157.257.25-0.55%55,101,240
Oct 27, 20256.957.456.907.297.297.05%87,589,480
Oct 24, 20256.686.856.666.816.812.10%32,267,070
Oct 23, 20256.786.786.546.676.67-1.33%32,855,200
Oct 22, 20256.766.836.656.766.76-1.46%34,617,670
Oct 21, 20256.876.886.706.866.860.29%39,347,640
Oct 20, 20256.876.966.746.846.840.29%45,345,740
Oct 17, 20257.167.376.826.826.82-5.01%66,025,970
Oct 16, 20257.467.477.177.187.18-6.39%83,307,080
Oct 15, 20257.608.067.487.677.671.72%120,726,600
Oct 14, 20257.867.977.507.547.54-5.51%123,030,000
Oct 13, 20257.058.087.057.987.9813.84%172,995,500
Oct 10, 20257.067.226.947.017.01-3.04%80,760,700