Skip to main content
Wuhu Token Sciences Co., Ltd. (SHE:300088)
China flag China · Delayed Price · Currency is CNY
6.66
+0.02 (0.30%)
Mar 9, 2026, 3:04 PM CST

Wuhu Token Sciences Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20266.656.706.496.646.64-1.48%99,864,600
Mar 5, 20266.476.896.476.746.746.31%186,776,728
Mar 4, 20266.256.506.256.346.34-0.16%74,978,100
Mar 3, 20266.716.746.326.356.35-5.22%97,584,237
Mar 2, 20266.746.796.616.706.70-2.62%98,207,220
Feb 27, 20266.776.886.736.886.880.73%70,440,260
Feb 26, 20266.716.876.686.836.831.79%88,548,290
Feb 25, 20266.636.766.636.716.710.90%67,468,950
Feb 24, 20266.596.726.556.656.652.78%80,057,550
Feb 13, 20266.546.606.476.476.47-1.52%47,309,520
Feb 12, 20266.586.606.526.576.57-0.30%46,687,370
Feb 11, 20266.536.646.516.596.590.76%57,658,410
Feb 10, 20266.526.586.496.546.540.31%54,484,940
Feb 9, 20266.406.566.396.526.523.33%70,174,540
Feb 6, 20266.286.386.236.316.31-0.16%37,908,110
Feb 5, 20266.406.436.296.326.32-2.17%54,745,550
Feb 4, 20266.376.486.366.466.460.47%57,317,620
Feb 3, 20266.286.456.266.436.433.54%69,915,330
Feb 2, 20266.326.386.206.216.21-2.20%61,391,740
Jan 30, 20266.486.506.246.356.35-2.31%93,574,270
Jan 29, 20266.586.646.456.506.50-1.52%95,597,320
Jan 28, 20266.686.696.536.606.60-1.05%93,174,720
Jan 27, 20266.746.756.516.676.67-1.19%112,533,100
Jan 26, 20266.967.026.686.756.75-4.12%182,148,400
Jan 23, 20266.397.336.367.047.0410.00%308,726,000
Jan 22, 20266.336.426.276.406.401.91%81,478,200
Jan 21, 20266.286.356.266.286.28-0.63%57,829,760
Jan 20, 20266.366.406.276.326.32-0.63%62,748,250
Jan 19, 20266.356.416.316.366.36-0.16%47,591,800
Jan 16, 20266.366.406.286.376.370.63%61,274,010
Jan 15, 20266.386.446.286.336.33-1.25%58,108,840
Jan 14, 20266.356.536.306.416.411.10%114,772,500
Jan 13, 20266.576.586.316.346.34-3.06%90,923,120
Jan 12, 20266.306.556.306.546.544.31%129,819,700
Jan 9, 20266.156.306.136.276.271.62%76,840,380
Jan 8, 20266.126.206.106.176.170.49%46,508,370
Jan 7, 20266.226.246.136.146.14-1.60%62,583,880
Jan 6, 20266.126.296.116.246.241.79%84,621,944
Jan 5, 20266.066.146.056.136.131.16%55,332,817
Dec 31, 20256.056.075.996.066.060.66%31,049,430
Dec 30, 20255.976.075.966.026.020.50%35,010,100
Dec 29, 20255.996.045.985.995.99-0.33%29,658,090
Dec 26, 20256.066.076.006.016.01-0.99%32,999,050
Dec 25, 20256.066.086.026.076.07-30,016,050
Dec 24, 20255.926.095.916.076.072.53%48,152,530
Dec 23, 20255.955.975.905.925.92-0.84%26,329,178
Dec 22, 20255.936.035.935.975.970.67%31,239,050
Dec 19, 20255.895.965.875.935.930.85%27,447,085
Dec 18, 20255.855.925.825.885.88-0.17%24,826,468
Dec 17, 20255.825.905.755.895.890.51%35,127,430
Dec 16, 20255.945.955.855.865.86-1.51%29,645,640
Dec 15, 20255.936.025.915.955.950.51%32,616,250
Dec 12, 20255.915.975.875.925.920.17%26,425,560
Dec 11, 20255.996.015.905.915.91-1.34%26,625,190
Dec 10, 20256.036.055.935.995.99-0.83%31,989,376
Dec 9, 20256.106.136.036.046.04-0.98%30,197,800
Dec 8, 20256.116.146.096.106.10-0.33%35,691,130
Dec 5, 20256.026.125.976.126.121.66%30,087,780
Dec 4, 20256.106.135.986.026.02-0.82%27,820,660
Dec 3, 20256.136.156.056.076.07-1.30%36,960,360
Dec 2, 20256.126.226.106.156.15-51,140,050
Dec 1, 20255.896.175.896.156.153.89%77,392,720
Nov 28, 20255.895.945.875.925.920.34%20,991,230
Nov 27, 20255.856.015.845.905.900.85%33,169,810
Nov 26, 20255.865.945.855.855.85-0.51%21,340,980
Nov 25, 20255.875.955.845.885.880.51%30,527,430
Nov 24, 20255.765.875.755.855.851.92%31,694,840
Nov 21, 20255.915.935.745.745.74-3.53%49,610,800
Nov 20, 20256.026.045.945.955.95-0.83%24,815,330
Nov 19, 20256.086.095.976.006.00-1.15%36,410,380
Nov 18, 20256.146.146.056.076.07-1.14%33,847,300
Nov 17, 20256.126.166.116.146.140.16%31,627,370
Nov 14, 20256.116.236.096.136.13-0.16%48,333,020
Nov 13, 20256.096.156.066.146.140.82%32,316,690
Nov 12, 20256.166.176.056.096.09-1.30%36,980,300
Nov 11, 20256.156.196.136.176.170.49%38,242,890
Nov 10, 20256.096.156.086.146.140.66%39,457,550
Nov 7, 20256.096.136.076.106.10-0.33%30,241,180
Nov 6, 20256.106.136.086.126.120.16%32,748,150
Nov 5, 20256.026.136.016.116.110.83%35,928,820
Nov 4, 20256.186.186.026.066.06-2.26%55,031,840
Nov 3, 20256.206.216.126.206.20-0.16%43,951,190
Oct 31, 20256.176.256.176.216.210.65%36,726,020
Oct 30, 20256.256.266.176.176.17-1.75%52,186,900
Oct 29, 20256.306.326.226.286.28-1.41%58,239,330
Oct 28, 20256.386.436.356.376.37-0.47%42,047,010
Oct 27, 20256.376.426.346.406.400.95%53,367,980
Oct 24, 20256.336.386.306.346.340.16%38,519,110
Oct 23, 20256.256.346.176.336.330.96%40,073,700
Oct 22, 20256.236.316.216.276.27-33,852,600
Oct 21, 20256.166.296.136.276.271.95%49,925,980
Oct 20, 20256.146.176.116.156.151.15%37,304,960
Oct 17, 20256.236.276.066.086.08-1.94%51,763,420
Oct 16, 20256.316.336.186.206.20-2.21%51,006,120
Oct 15, 20256.326.356.196.346.340.63%62,119,140
Oct 14, 20256.476.516.276.306.30-2.33%87,933,710
Oct 13, 20256.356.476.266.456.45-1.98%76,757,880
Oct 10, 20256.746.756.556.586.58-2.81%89,377,380
Oct 9, 20256.776.886.736.776.770.74%96,862,990
Sep 30, 20256.656.956.646.726.721.20%132,871,000