Skip to main content
Jiangxi Huawu Brake Co.,Ltd. (SHE:300095)
China flag China · Delayed Price · Currency is CNY
11.09
+0.10 (0.91%)
At close: Mar 10, 2026

Jiangxi Huawu Brake Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202611.0911.2411.0111.0911.090.91%10,805,160
Mar 9, 202610.7011.0410.6310.9910.991.20%15,333,950
Mar 6, 202610.6010.9510.5710.8610.861.50%11,032,190
Mar 5, 202610.6110.7310.5110.7010.702.49%14,635,903
Mar 4, 202610.1710.5010.1010.4410.441.06%13,079,700
Mar 3, 202611.1511.1510.3310.3310.33-7.93%25,110,250
Mar 2, 202611.1411.4611.0711.2211.220.18%25,689,300
Feb 27, 202611.0911.2211.0511.2011.200.45%13,768,900
Feb 26, 202611.1111.2311.0611.1511.15-13,917,720
Feb 25, 202611.2511.2511.0611.1511.15-0.89%21,081,070
Feb 24, 202611.0311.4410.8511.2511.254.17%31,693,010
Feb 13, 202610.6710.8910.6610.8010.801.31%10,874,400
Feb 12, 202610.6910.8110.5410.6610.66-0.28%9,429,900
Feb 11, 202610.8210.8810.6910.6910.69-1.38%9,527,453
Feb 10, 202610.9710.9710.6910.8410.84-1.19%13,031,450
Feb 9, 202610.9211.0110.8410.9710.971.67%17,480,000
Feb 6, 202610.6510.9410.5610.7910.790.37%15,190,200
Feb 5, 202610.8511.0210.7510.7510.75-2.09%17,478,400
Feb 4, 202610.6511.4510.6110.9810.983.20%33,163,500
Feb 3, 202610.4410.6510.3410.6410.643.20%15,772,300
Feb 2, 202610.2310.5510.2110.3110.310.78%14,757,570
Jan 30, 202610.2810.4410.0410.2310.23-1.63%18,754,600
Jan 29, 202610.3710.7810.1610.4010.40-4.24%30,544,600
Jan 28, 202611.1811.2410.8210.8610.86-3.04%20,578,300
Jan 27, 202611.2611.4210.8811.2011.20-0.88%20,843,000
Jan 26, 202612.0012.0011.1211.3011.30-5.68%34,203,600
Jan 23, 202611.6311.9811.5011.9811.982.39%33,233,600
Jan 22, 202611.3011.8811.3011.7011.704.09%29,977,070
Jan 21, 202611.3211.5011.1511.2411.24-2.01%23,405,400
Jan 20, 202612.0112.0811.3611.4711.47-5.21%38,697,250
Jan 19, 202611.6612.2111.4512.1012.102.98%38,210,300
Jan 16, 202611.5012.1311.3611.7511.752.98%38,688,700
Jan 15, 202611.7411.8711.2211.4111.41-4.12%35,678,650
Jan 14, 202611.9712.3411.6711.9011.90-0.42%51,340,280
Jan 13, 202612.8212.8211.9311.9511.95-9.19%67,070,600
Jan 12, 202612.7413.3012.4213.1613.166.65%84,456,140
Jan 9, 202612.2512.8512.1712.3412.342.75%77,117,900
Jan 8, 202611.3812.1911.3412.0112.014.53%65,739,260
Jan 7, 202611.7111.8211.4211.4911.49-3.61%51,596,360
Jan 6, 202611.8711.9711.6011.9211.92-0.50%52,993,240
Jan 5, 202612.1812.2911.7011.9811.98-1.16%54,089,460
Dec 31, 202512.4012.5212.0712.1212.12-5.09%68,034,832
Dec 30, 202511.6813.3311.4012.7712.775.98%105,230,600
Dec 29, 202511.7212.4011.3312.0512.054.24%98,236,450
Dec 26, 202511.5111.9311.3411.5611.56-1.20%72,824,300
Dec 25, 202511.1011.9311.0611.7011.704.74%87,267,700
Dec 24, 202510.6511.2510.4711.1711.173.81%54,868,500
Dec 23, 202511.0211.4510.6510.7610.76-1.82%49,959,600
Dec 22, 202511.2011.3510.9310.9610.96-2.06%43,223,900
Dec 19, 202510.6511.1910.6211.1911.194.78%49,575,400
Dec 18, 202510.6310.9510.5010.6810.68-0.47%31,348,000
Dec 17, 202510.8310.9610.3910.7310.73-2.90%36,081,500
Dec 16, 202510.9611.1110.5811.0511.050.18%45,353,900
Dec 15, 202510.7511.2810.6311.0311.031.29%55,508,680
Dec 12, 202510.3011.1610.1810.8910.895.42%64,468,300
Dec 11, 202510.6910.7510.3210.3310.33-2.91%35,441,390
Dec 10, 202510.7210.9810.4710.6410.64-2.39%60,610,360
Dec 9, 202510.8511.4510.8010.9010.90-1.89%79,310,210
Dec 8, 202511.0311.4010.9611.1111.111.28%103,574,700
Dec 5, 202511.6111.8010.7310.9710.97-2.40%133,269,000
Dec 4, 20259.4011.249.4011.2411.2419.96%108,796,100
Dec 3, 20259.659.669.179.379.37-1.99%21,212,850
Dec 2, 20259.319.649.219.569.562.36%23,009,570
Dec 1, 20259.319.499.289.349.340.65%10,603,000
Nov 28, 20259.099.289.049.289.282.20%7,975,225
Nov 27, 20259.109.189.039.089.08-7,379,394
Nov 26, 20259.509.579.089.089.08-4.62%15,898,070
Nov 25, 20259.569.659.449.529.52-0.31%11,183,400
Nov 24, 20259.249.589.229.559.553.80%14,181,500
Nov 21, 20259.409.709.119.209.20-2.75%16,158,190
Nov 20, 20259.649.749.459.469.46-2.27%13,413,200
Nov 19, 20259.599.839.389.689.680.94%18,174,400
Nov 18, 20259.779.789.569.599.59-2.74%11,490,800
Nov 17, 20259.689.899.689.869.863.14%18,931,300
Nov 14, 20259.459.649.379.569.560.63%7,972,200
Nov 13, 20259.489.589.419.509.50-6,145,400
Nov 12, 20259.669.689.419.509.50-1.96%8,931,700
Nov 11, 20259.759.799.669.699.69-0.41%6,262,300
Nov 10, 20259.719.759.639.739.730.31%6,418,200
Nov 7, 20259.809.809.709.709.70-1.42%7,231,800
Nov 6, 20259.809.889.719.849.840.41%9,622,200
Nov 5, 20259.669.849.649.809.800.41%6,785,600
Nov 4, 20259.859.869.649.769.76-0.91%6,934,500
Nov 3, 20259.799.859.709.859.850.51%9,368,500
Oct 31, 20259.689.879.689.809.800.93%9,909,500
Oct 30, 20259.849.859.699.719.71-2.02%11,849,090
Oct 29, 20259.949.979.809.919.91-1.10%15,535,660
Oct 28, 20259.8710.129.8110.0210.021.21%21,617,390
Oct 27, 20259.899.969.719.909.901.23%23,683,700
Oct 24, 202510.2010.399.709.789.785.27%37,476,850
Oct 23, 20259.329.379.169.299.29-0.64%6,531,500
Oct 22, 20259.329.479.289.359.35-0.21%5,739,902
Oct 21, 20259.219.389.169.379.371.74%7,865,500
Oct 20, 20259.259.319.139.219.211.21%6,552,180
Oct 17, 20259.409.459.109.109.10-5.01%13,454,720
Oct 16, 20259.469.959.459.589.581.59%14,625,420
Oct 15, 20259.509.539.279.439.43-0.32%8,939,602
Oct 14, 20259.779.779.439.469.46-3.27%16,814,000
Oct 13, 20259.289.799.079.789.783.16%21,225,000
Oct 10, 20259.419.639.409.489.480.11%11,319,800