Skip to main content
Shenzhen Yitoa Intelligent Control Co.,Ltd. (SHE:300131)
China flag China · Delayed Price · Currency is CNY
13.54
-0.34 (-2.45%)
Mar 10, 2026, 9:25 AM CST

SHE:300131 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202613.5313.6213.0013.5413.54-2.45%47,701,510
Mar 6, 202613.6214.1413.2813.8813.880.95%42,680,770
Mar 5, 202613.9314.1513.6513.7513.751.40%38,776,320
Mar 4, 202613.5013.9813.4113.5613.56-1.24%37,950,280
Mar 3, 202614.9315.0513.7313.7313.73-7.35%71,979,980
Mar 2, 202614.8315.2014.4614.8214.82-2.11%64,238,530
Feb 27, 202615.2315.3514.8015.1415.14-2.32%69,848,210
Feb 26, 202615.3515.7214.9715.5015.500.58%58,642,550
Feb 25, 202615.6015.7015.3215.4115.41-1.72%48,563,510
Feb 24, 202615.6615.9615.4815.6815.681.42%69,540,750
Feb 13, 202615.4116.1615.3815.4615.463.55%112,916,900
Feb 12, 202614.6215.2114.5914.9314.932.19%51,199,550
Feb 11, 202614.8515.0414.5114.6114.61-2.54%53,632,940
Feb 10, 202615.2215.6814.9514.9914.99-2.73%65,471,940
Feb 9, 202614.9715.8814.9315.4115.414.97%111,164,300
Feb 6, 202614.7915.4414.5414.6814.68-1.34%73,171,100
Feb 5, 202616.1216.2914.6714.8814.88-9.65%135,379,900
Feb 4, 202616.0016.9816.0016.4716.471.10%114,320,355
Feb 3, 202614.9016.5014.6516.2916.2910.82%144,214,700
Feb 2, 202614.3015.6714.0514.7014.700.96%99,533,030
Jan 30, 202615.0915.2913.6614.5614.56-4.08%90,017,680
Jan 29, 202615.4015.7514.8715.1815.18-2.13%65,722,900
Jan 28, 202615.0815.5714.7015.5115.512.04%63,080,610
Jan 27, 202614.8815.2014.3615.2015.201.00%53,102,149
Jan 26, 202615.8616.2814.8815.0515.05-2.34%77,905,910
Jan 23, 202615.2215.6115.1715.4115.410.13%50,802,030
Jan 22, 202615.5115.6715.1315.3915.390.33%51,277,040
Jan 21, 202614.9715.9514.8415.3415.341.12%58,100,409
Jan 20, 202615.8615.8814.7215.1715.17-3.80%78,682,200
Jan 19, 202616.1216.1715.6015.7715.77-3.49%66,976,320
Jan 16, 202616.6017.0016.0816.3416.341.30%98,848,206
Jan 15, 202615.1616.5715.1616.1316.135.63%114,458,700
Jan 14, 202615.4815.9314.9815.2715.27-1.55%97,820,300
Jan 13, 202615.7916.3815.4315.5115.51-1.77%112,081,400
Jan 12, 202615.6015.9515.2515.7915.79-110,233,500
Jan 9, 202616.0016.4915.5015.7915.792.87%122,091,105
Jan 8, 202615.4715.8715.1915.3515.35-2.17%104,583,200
Jan 7, 202615.4016.5815.2415.6915.692.89%151,196,900
Jan 6, 202614.6815.6414.6415.2515.253.60%136,213,300
Jan 5, 202614.5114.8514.5114.7214.720.41%65,283,010
Dec 31, 202515.0015.1014.4114.6614.66-0.34%66,678,695
Dec 30, 202514.5915.0014.2814.7114.710.20%91,038,587
Dec 29, 202514.9615.0014.5514.6814.68-2.20%79,830,760
Dec 26, 202515.0015.4414.9115.0115.010.54%120,846,700
Dec 25, 202514.8415.2614.3814.9314.930.74%186,240,200
Dec 24, 202512.3114.8212.3114.8214.8220.00%137,467,300
Dec 23, 202512.6212.6212.1812.3512.35-1.83%54,712,060
Dec 22, 202512.8212.9012.5212.5812.58-1.33%61,572,610
Dec 19, 202513.2013.2912.6912.7512.75-0.47%77,556,720
Dec 18, 202512.6813.0212.5712.8112.81-0.85%55,008,770
Dec 17, 202512.9313.0212.3112.9212.92-0.23%81,128,140
Dec 16, 202513.6013.7012.8012.9512.95-3.50%90,668,320
Dec 15, 202513.6513.8913.3613.4213.42-5.82%108,486,600
Dec 12, 202513.9514.4813.6614.2514.251.71%139,167,200
Dec 11, 202514.0314.5013.8514.0114.01-1.06%138,843,200
Dec 10, 202513.8514.4413.7014.1614.161.94%189,867,700
Dec 9, 202512.6714.1912.6113.8913.8911.30%207,237,000
Dec 8, 202512.3012.7112.2312.4812.481.96%76,890,650
Dec 5, 202512.4112.4712.0912.2412.24-1.13%63,218,140
Dec 4, 202512.4112.5812.1912.3812.38-1.20%76,650,340
Dec 3, 202512.9013.1712.5012.5312.53-4.93%125,461,400
Dec 2, 202512.8213.3412.7113.1813.183.86%159,674,400
Dec 1, 202512.8113.1012.5612.6912.69-0.39%117,021,200
Nov 28, 202512.8613.1512.6212.7412.74-0.78%179,807,000
Nov 27, 202511.9912.9811.9812.8412.8410.79%236,050,600
Nov 26, 202511.4011.7811.2011.5911.590.87%117,788,000
Nov 25, 202510.8912.1010.8111.4911.497.18%142,476,500
Nov 24, 202511.0211.1710.4010.7210.72-2.28%80,839,350
Nov 21, 202511.2111.6510.9010.9710.97-3.43%102,223,400
Nov 20, 202511.3811.7911.2911.3611.361.34%98,900,780
Nov 19, 202511.2311.6211.0011.2111.21-0.53%84,187,950
Nov 18, 202510.8011.4310.8011.2711.274.64%119,009,600
Nov 17, 202510.9511.0910.6310.7710.77-2.18%85,569,590
Nov 14, 202511.5811.5811.0011.0111.01-6.30%127,918,800
Nov 13, 202511.6812.3111.5911.7511.75-1.26%131,380,200
Nov 12, 202512.3312.7911.7511.9011.90-8.25%183,349,900
Nov 11, 202515.7915.7912.9012.9712.97-5.33%307,131,000
Nov 10, 202513.7013.7013.7013.7013.7019.96%24,995,510
Oct 24, 202510.3911.6510.3111.4211.429.91%134,473,800
Oct 23, 20259.9210.419.8310.3910.396.56%91,297,120
Oct 22, 20259.709.889.559.759.75-25,249,100
Oct 21, 20259.639.859.579.759.751.25%31,373,600
Oct 20, 20259.589.959.569.639.632.01%40,826,110
Oct 17, 20259.869.989.399.449.44-4.74%41,683,400
Oct 16, 202510.0410.079.879.919.91-2.08%32,469,690
Oct 15, 20259.6710.139.6010.1210.124.65%54,935,390
Oct 14, 202510.5310.599.669.679.67-7.46%92,095,260
Oct 13, 202510.1110.519.9410.4510.45-3.06%60,186,820
Oct 10, 202511.3011.3710.6810.7810.78-4.60%64,112,980
Oct 9, 202511.6811.9411.2611.3011.30-2.59%62,210,550
Sep 30, 202511.4912.0811.4911.6011.601.49%65,175,750
Sep 29, 202511.5011.9011.3211.4311.43-0.44%66,737,840
Sep 26, 202511.9112.1411.4611.4811.48-4.65%64,548,780
Sep 25, 202512.0512.2011.8912.0412.04-0.66%60,460,710
Sep 24, 202511.7612.2211.6512.1212.121.51%92,604,770
Sep 23, 202511.4311.9410.8811.9411.944.37%109,627,400
Sep 22, 202511.8011.8511.2611.4411.44-3.05%87,147,040
Sep 19, 202511.6612.4311.6011.8011.803.42%108,917,300
Sep 18, 202511.4411.9611.1911.4111.410.18%111,241,100
Sep 17, 202511.1311.4211.1111.3911.390.44%70,959,860