Skip to main content
Shenzhen Changhong Technology Co., Ltd. (SHE:300151)
China flag China · Delayed Price · Currency is CNY
18.35
+1.02 (5.89%)
Mar 10, 2026, 3:04 PM CST

SHE:300151 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202617.6418.2817.6418.07-4.27%9,679,600
Mar 9, 202617.2017.4016.7317.3317.33-1.76%13,666,710
Mar 6, 202617.6418.0217.5717.6417.64-0.68%10,080,310
Mar 5, 202618.0818.3017.6417.7617.762.36%15,312,610
Mar 4, 202616.9118.0416.9117.3517.350.70%17,476,040
Mar 3, 202618.7818.8817.0017.2317.23-7.61%22,336,650
Mar 2, 202619.1519.3618.5718.6518.65-4.06%20,651,660
Feb 27, 202619.1819.6318.7219.4419.44-0.26%20,721,050
Feb 26, 202617.5019.7717.4819.4919.4911.05%38,737,720
Feb 25, 202617.1717.7917.0517.5517.552.15%12,985,760
Feb 24, 202617.4517.4516.8217.1817.18-0.87%14,681,660
Feb 13, 202617.1217.7717.0017.3317.330.76%13,286,830
Feb 12, 202617.2017.4816.9617.2017.200.41%10,242,100
Feb 11, 202616.8417.3916.8417.1317.131.78%10,977,510
Feb 10, 202617.1117.1216.7616.8316.83-1.00%7,801,650
Feb 9, 202616.5017.5916.4917.0017.005.07%18,425,490
Feb 6, 202616.2816.5016.0016.1816.18-1.10%6,082,653
Feb 5, 202616.5816.5916.2316.3616.36-1.62%6,087,300
Feb 4, 202616.8716.9316.4116.6316.63-1.42%7,433,000
Feb 3, 202616.2516.8916.2016.8716.875.44%12,032,415
Feb 2, 202616.4116.6915.9616.0016.00-3.32%8,867,684
Jan 30, 202616.7216.8716.1216.5516.55-1.66%10,960,660
Jan 29, 202617.1017.3516.6416.8316.83-1.75%10,052,740
Jan 28, 202617.5317.6717.0317.1317.13-2.39%12,203,331
Jan 27, 202616.8817.9216.0317.5517.553.72%26,297,440
Jan 26, 202617.5117.6916.8016.9216.92-2.76%14,552,570
Jan 23, 202617.0217.5416.9517.4017.402.72%15,752,310
Jan 22, 202617.3017.3916.8916.9416.94-1.45%11,395,460
Jan 21, 202616.9417.4516.8317.1917.190.59%13,187,471
Jan 20, 202617.2717.6416.9517.0917.09-0.12%20,275,330
Jan 19, 202617.8318.8817.0117.1117.11-3.61%35,654,580
Jan 16, 202616.2717.9116.1717.7517.759.23%41,480,950
Jan 15, 202615.8816.5715.7016.2516.251.88%16,863,850
Jan 14, 202615.5816.2015.4815.9515.952.31%21,627,810
Jan 13, 202616.3816.3815.5215.5915.59-4.82%19,141,230
Jan 12, 202615.9416.4815.7616.3816.383.15%20,428,190
Jan 9, 202616.6516.6515.6515.8815.88-4.22%28,466,480
Jan 8, 202615.5616.9815.5616.5816.586.56%29,932,640
Jan 7, 202615.4015.9515.2815.5615.56-0.58%18,908,960
Jan 6, 202615.4816.0615.2515.6515.651.43%19,665,770
Jan 5, 202615.0815.6014.9115.4315.432.32%20,472,950
Dec 31, 202515.1415.7514.9815.0815.08-0.46%20,083,760
Dec 30, 202514.8815.7914.6515.1515.151.20%25,260,290
Dec 29, 202515.3015.4914.6714.9714.972.32%30,388,150
Dec 26, 202514.3914.7514.1014.6314.631.46%17,136,550
Dec 25, 202513.8014.7613.7114.4214.424.49%21,399,620
Dec 24, 202513.2213.8313.1713.8013.804.62%10,796,180
Dec 23, 202513.3213.3913.1913.1913.19-0.90%3,574,999
Dec 22, 202513.5113.5413.2813.3113.31-0.97%4,882,100
Dec 19, 202513.3713.5013.3213.4413.440.37%4,307,051
Dec 18, 202513.3313.5513.2613.3913.390.07%3,788,900
Dec 17, 202513.1213.4613.0813.3813.381.59%5,398,607
Dec 16, 202513.2313.2512.9513.1713.17-0.23%4,527,559
Dec 15, 202513.1713.2913.0413.2013.200.46%3,935,346
Dec 12, 202513.2913.3613.1113.1413.14-3,909,480
Dec 11, 202513.4313.4813.1413.1413.14-1.79%4,111,375
Dec 10, 202513.3113.5213.1713.3813.380.53%4,208,550
Dec 9, 202513.4513.5613.3013.3113.31-1.11%4,098,847
Dec 8, 202513.5113.7213.4513.4613.46-0.22%5,691,438
Dec 5, 202513.3113.5413.2813.4913.491.20%4,169,200
Dec 4, 202513.4313.4813.2613.3313.33-0.82%3,984,546
Dec 3, 202513.7713.7713.4413.4413.44-1.97%5,632,400
Dec 2, 202513.8613.8713.5913.7113.71-1.01%6,794,216
Dec 1, 202513.9214.0213.7513.8513.85-0.79%6,979,998
Nov 28, 202513.7114.1313.6713.9613.961.97%6,081,082
Nov 27, 202513.8214.0013.6713.6913.69-0.94%7,361,944
Nov 26, 202514.1814.3513.8113.8213.82-2.68%8,944,034
Nov 25, 202514.3014.4514.1814.2014.20-0.70%9,117,000
Nov 24, 202513.9514.3913.9014.3014.302.88%12,106,771
Nov 21, 202514.0014.4013.8813.9013.90-1.00%15,294,918
Nov 20, 202513.9814.3413.7214.0414.041.45%12,962,300
Nov 19, 202514.1014.1813.7613.8413.84-1.28%6,557,800
Nov 18, 202514.1814.3013.8814.0214.02-1.54%8,800,500
Nov 17, 202514.3114.3614.1514.2414.24-0.42%5,813,400
Nov 14, 202514.4814.6014.2914.3014.30-2.52%10,036,970
Nov 13, 202514.5014.8914.4314.6714.672.66%16,365,620
Nov 12, 202514.4114.6714.2014.2914.29-1.11%11,079,790
Nov 11, 202514.5414.6614.3814.4514.45-0.62%10,391,800
Nov 10, 202514.0714.8413.9614.5414.545.21%27,390,160
Nov 7, 202513.6214.0413.5713.8213.820.95%10,581,500
Nov 6, 202513.8313.8813.6713.6913.69-0.36%5,724,200
Nov 5, 202513.7013.9013.5813.7413.74-0.43%6,985,201
Nov 4, 202513.6514.0113.6313.8013.800.44%7,829,984
Nov 3, 202513.7013.7513.5213.7413.740.07%8,321,824
Oct 31, 202513.4713.8513.4413.7313.732.01%10,151,740
Oct 30, 202513.6013.7813.3513.4613.46-1.90%9,440,806
Oct 29, 202513.7813.8413.5313.7213.72-1.08%9,362,712
Oct 28, 202513.8514.0513.6213.8713.870.14%12,026,340
Oct 27, 202513.2814.1513.2013.8513.855.16%22,600,770
Oct 24, 202513.1113.2813.0713.1713.170.77%6,162,777
Oct 23, 202513.0013.0812.7913.0713.070.31%5,875,161
Oct 22, 202513.1713.2013.0113.0313.03-0.99%6,987,800
Oct 21, 202513.1813.2613.1013.1613.160.23%8,167,822
Oct 20, 202513.1013.2813.0113.1313.131.39%8,988,300
Oct 17, 202513.6413.7112.9112.9512.95-4.99%13,094,000
Oct 16, 202514.2014.3013.5913.6313.63-4.42%17,559,900
Oct 15, 202514.2014.3313.8414.2614.260.28%16,359,940
Oct 14, 202514.5814.8014.2014.2214.22-0.84%20,733,590
Oct 13, 202513.9314.6013.9114.3414.34-2.18%22,821,500
Oct 10, 202515.0115.2814.3714.6614.661.31%33,585,760