Skip to main content
Wonders Information Co., Ltd (SHE:300168)
China flag China · Delayed Price · Currency is CNY
6.23
-0.01 (-0.16%)
Mar 9, 2026, 3:04 PM CST

Wonders Information Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20266.106.296.076.236.23-0.16%20,576,780
Mar 6, 20266.106.246.086.246.241.79%13,210,570
Mar 5, 20266.156.196.096.136.131.49%14,768,900
Mar 4, 20266.016.126.006.046.04-0.66%15,584,920
Mar 3, 20266.366.426.076.086.08-4.55%29,560,960
Mar 2, 20266.566.606.336.376.37-4.78%32,528,120
Feb 27, 20266.556.706.556.696.691.67%21,139,020
Feb 26, 20266.646.706.566.586.58-1.05%19,256,030
Feb 25, 20266.606.736.606.656.650.91%18,589,990
Feb 24, 20266.716.766.566.596.59-1.20%26,121,000
Feb 13, 20266.696.816.666.676.67-0.60%24,004,900
Feb 12, 20266.706.826.586.716.710.75%29,109,990
Feb 11, 20266.796.836.656.666.66-1.91%24,552,730
Feb 10, 20266.726.926.686.796.791.19%34,828,890
Feb 9, 20266.656.736.636.716.712.13%23,464,390
Feb 6, 20266.526.626.466.576.570.15%16,445,670
Feb 5, 20266.616.676.566.566.56-1.20%20,867,787
Feb 4, 20266.676.746.586.646.64-0.90%27,553,500
Feb 3, 20266.676.736.616.706.701.36%16,446,600
Feb 2, 20266.666.786.566.616.61-2.07%21,326,300
Jan 30, 20266.906.946.746.756.75-2.88%25,244,328
Jan 29, 20266.847.146.696.956.950.87%37,063,514
Jan 28, 20266.967.046.856.896.89-0.86%20,669,700
Jan 27, 20267.007.086.846.956.95-0.86%23,608,370
Jan 26, 20267.207.256.927.017.01-2.09%34,989,090
Jan 23, 20267.057.227.017.167.161.85%34,812,590
Jan 22, 20266.977.076.927.037.031.15%24,245,940
Jan 21, 20266.927.106.926.956.95-0.14%26,992,500
Jan 20, 20267.097.176.936.966.96-1.56%32,951,850
Jan 19, 20267.187.277.027.077.07-2.48%36,933,890
Jan 16, 20267.567.607.177.257.25-4.48%51,551,550
Jan 15, 20267.797.867.517.597.59-4.05%64,086,140
Jan 14, 20267.818.157.717.917.911.54%96,916,810
Jan 13, 20268.008.297.707.797.79-0.38%129,829,500
Jan 12, 20267.517.887.457.827.827.12%92,636,370
Jan 9, 20266.827.316.827.307.307.67%74,437,760
Jan 8, 20266.706.886.666.786.781.65%21,573,030
Jan 7, 20266.776.786.596.676.67-1.33%19,687,180
Jan 6, 20266.716.776.646.766.760.90%25,547,440
Jan 5, 20266.486.756.476.706.703.72%25,642,970
Dec 31, 20256.356.506.346.466.461.57%16,530,180
Dec 30, 20256.366.456.346.366.36-0.16%11,730,010
Dec 29, 20256.446.456.366.376.37-0.93%10,630,650
Dec 26, 20256.426.526.386.436.430.16%14,238,410
Dec 25, 20256.426.466.366.426.42-11,987,670
Dec 24, 20256.366.486.366.426.420.94%12,589,800
Dec 23, 20256.526.556.336.366.36-2.45%15,540,290
Dec 22, 20256.586.636.516.526.52-1.36%15,720,790
Dec 19, 20256.666.696.566.616.61-1.49%21,409,550
Dec 18, 20256.356.836.336.716.714.84%40,179,420
Dec 17, 20256.246.596.226.406.402.56%21,357,030
Dec 16, 20256.366.366.206.246.24-1.42%15,958,000
Dec 15, 20256.456.466.326.336.33-2.47%14,542,920
Dec 12, 20256.496.556.456.496.49-11,643,290
Dec 11, 20256.666.696.496.496.49-2.84%15,055,000
Dec 10, 20256.696.706.596.686.680.30%11,517,580
Dec 9, 20256.776.796.656.666.66-1.77%11,679,600
Dec 8, 20256.706.856.706.786.781.35%15,777,800
Dec 5, 20256.646.706.556.696.690.90%12,255,910
Dec 4, 20256.806.816.626.636.63-2.64%20,208,630
Dec 3, 20257.077.116.786.816.81-3.95%33,312,790
Dec 2, 20257.067.156.947.097.090.57%24,044,160
Dec 1, 20257.057.117.007.057.05-0.28%21,529,930
Nov 28, 20257.117.156.987.077.070.71%20,142,850
Nov 27, 20257.137.177.027.027.02-1.68%20,508,150
Nov 26, 20257.247.397.127.147.14-1.52%25,983,586
Nov 25, 20257.177.377.137.257.251.12%36,614,970
Nov 24, 20256.857.236.817.177.174.37%37,117,330
Nov 21, 20256.967.096.826.876.87-2.55%24,765,490
Nov 20, 20257.087.146.997.057.05-0.56%19,466,330
Nov 19, 20257.217.227.057.097.09-2.07%21,426,030
Nov 18, 20257.117.317.067.247.241.69%40,080,940
Nov 17, 20256.877.126.877.127.123.34%24,475,280
Nov 14, 20256.886.996.856.896.89-0.29%12,655,900
Nov 13, 20256.906.946.876.916.910.29%13,820,410
Nov 12, 20257.007.026.866.896.89-1.57%13,606,550
Nov 11, 20257.097.096.997.007.00-0.71%12,705,060
Nov 10, 20257.027.117.007.057.050.86%14,890,800
Nov 7, 20256.997.066.926.996.99-0.43%19,392,520
Nov 6, 20257.127.146.987.027.02-1.40%18,335,940
Nov 5, 20257.107.187.067.127.12-0.42%18,621,660
Nov 4, 20257.027.256.987.157.151.13%31,496,220
Nov 3, 20256.947.096.907.077.072.46%27,367,360
Oct 31, 20256.716.956.716.906.902.68%28,567,380
Oct 30, 20256.796.876.726.726.72-1.03%19,001,410
Oct 29, 20256.856.896.746.796.79-0.88%17,285,420
Oct 28, 20256.816.916.756.856.850.74%18,464,570
Oct 27, 20256.866.876.736.806.80-0.15%13,288,430
Oct 24, 20256.826.886.806.816.81-0.58%12,156,360
Oct 23, 20256.776.866.666.856.851.18%14,700,970
Oct 22, 20256.796.846.756.776.77-1.02%12,459,600
Oct 21, 20256.816.846.746.846.840.29%18,760,660
Oct 20, 20256.816.876.706.826.821.49%17,895,390
Oct 17, 20256.737.016.686.726.720.30%31,493,200
Oct 16, 20256.786.836.666.706.70-1.90%13,933,370
Oct 15, 20256.766.866.676.836.831.79%19,103,550
Oct 14, 20256.826.876.686.716.71-1.61%20,823,410
Oct 13, 20256.746.866.596.826.82-1.02%18,000,160
Oct 10, 20257.007.016.876.896.89-1.71%20,399,560
Oct 9, 20256.907.106.817.017.011.59%24,320,520