Skip to main content
Tongyu Heavy Industry Co., Ltd. (SHE:300185)
China flag China · Delayed Price · Currency is CNY
3.300
+0.020 (0.61%)
Mar 9, 2026, 3:04 PM CST

Tongyu Heavy Industry Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20263.253.353.243.303.300.61%198,561,100
Mar 6, 20263.213.303.203.283.281.55%227,924,300
Mar 5, 20263.113.303.093.233.235.21%297,244,100
Mar 4, 20263.053.113.043.073.07-105,721,800
Mar 3, 20263.153.193.063.073.07-2.23%158,478,600
Mar 2, 20263.123.183.113.143.14-0.32%129,695,900
Feb 27, 20263.143.183.123.153.15-0.32%117,637,200
Feb 26, 20263.103.173.083.163.162.27%177,968,515
Feb 25, 20263.063.103.053.093.091.31%113,687,000
Feb 24, 20263.003.073.003.053.053.04%121,407,100
Feb 13, 20263.023.032.962.962.96-2.31%78,821,780
Feb 12, 20263.033.062.983.033.03-0.33%83,961,950
Feb 11, 20263.043.073.033.043.040.33%66,968,800
Feb 10, 20263.053.063.023.033.03-0.66%72,890,830
Feb 9, 20263.033.073.023.053.051.67%83,159,480
Feb 6, 20262.973.032.953.003.000.33%81,245,100
Feb 5, 20263.053.062.982.992.99-2.61%108,791,300
Feb 4, 20263.003.082.983.073.072.33%133,136,800
Feb 3, 20262.933.002.923.003.003.09%99,849,640
Feb 2, 20263.003.032.912.912.91-2.68%97,668,500
Jan 30, 20263.043.072.962.992.99-2.61%127,166,000
Jan 29, 20263.103.143.063.073.07-0.32%144,492,800
Jan 28, 20263.063.093.033.083.08-86,608,310
Jan 27, 20263.053.102.983.083.080.65%131,173,700
Jan 26, 20263.133.153.033.063.06-0.97%136,558,100
Jan 23, 20263.053.093.043.093.091.31%134,843,200
Jan 22, 20262.983.052.973.053.052.69%143,760,700
Jan 21, 20262.973.012.952.972.97-0.67%82,791,430
Jan 20, 20263.013.042.962.992.99-77,991,870
Jan 19, 20262.923.012.922.992.991.70%106,647,200
Jan 16, 20262.952.982.932.942.94-71,759,230
Jan 15, 20262.983.002.922.942.94-1.34%90,256,318
Jan 14, 20263.003.052.952.982.98-1.00%140,767,300
Jan 13, 20263.093.102.993.013.01-2.59%147,761,800
Jan 12, 20262.983.112.973.093.093.69%177,238,705
Jan 9, 20262.963.022.952.982.981.02%121,762,100
Jan 8, 20262.872.982.862.952.952.79%123,271,200
Jan 7, 20262.902.922.872.872.87-1.71%78,394,994
Jan 6, 20262.862.922.852.922.922.46%97,140,700
Jan 5, 20262.852.872.832.852.850.35%60,923,470
Dec 31, 20252.852.862.802.842.840.35%65,462,390
Dec 30, 20252.872.882.832.832.83-1.05%64,729,900
Dec 29, 20252.882.902.852.862.86-1.04%55,448,250
Dec 26, 20252.882.902.862.892.890.35%60,935,400
Dec 25, 20252.882.902.852.882.880.35%57,650,070
Dec 24, 20252.832.882.812.872.871.41%47,144,200
Dec 23, 20252.852.872.822.832.83-1.05%51,593,570
Dec 22, 20252.882.922.862.862.86-0.35%55,124,660
Dec 19, 20252.812.882.812.872.872.14%72,788,930
Dec 18, 20252.802.842.792.812.81-0.35%46,495,460
Dec 17, 20252.812.832.762.822.82-73,440,210
Dec 16, 20252.932.942.812.822.82-4.08%104,846,500
Dec 15, 20252.973.002.942.942.94-1.34%80,858,880
Dec 12, 20252.913.012.902.982.982.05%111,982,200
Dec 11, 20252.912.992.912.922.920.34%82,692,170
Dec 10, 20252.912.942.882.912.91-0.68%56,457,100
Dec 9, 20253.023.032.912.932.93-3.30%102,096,600
Dec 8, 20253.023.062.993.033.031.00%118,907,500
Dec 5, 20252.873.012.873.003.004.17%132,847,100
Dec 4, 20252.882.902.862.882.88-53,999,180
Dec 3, 20252.912.912.862.882.88-0.35%52,726,000
Dec 2, 20252.882.902.842.892.890.70%61,799,900
Dec 1, 20252.852.882.842.872.870.70%57,995,920
Nov 28, 20252.822.852.802.852.851.06%48,158,170
Nov 27, 20252.852.852.822.822.82-1.05%53,650,450
Nov 26, 20252.862.892.842.852.85-0.70%65,270,900
Nov 25, 20252.902.922.872.872.87-0.35%60,829,062
Nov 24, 20252.852.902.852.882.881.41%60,889,180
Nov 21, 20252.942.952.842.842.84-4.05%99,560,340
Nov 20, 20253.023.042.942.962.96-1.99%92,518,690
Nov 19, 20253.043.083.003.023.02-0.98%87,954,950
Nov 18, 20253.173.183.043.053.05-4.09%171,321,500
Nov 17, 20253.143.193.143.183.181.27%116,902,700
Nov 14, 20253.133.203.113.143.14-115,491,700
Nov 13, 20253.123.173.093.143.130.64%108,412,800
Nov 12, 20253.213.223.103.123.11-3.11%160,156,700
Nov 11, 20253.163.233.163.223.212.22%186,997,900
Nov 10, 20253.153.173.133.153.140.64%86,581,000
Nov 7, 20253.133.173.123.133.12-0.63%80,042,790
Nov 6, 20253.163.193.123.153.140.32%123,655,600
Nov 5, 20253.053.153.033.143.132.28%138,678,600
Nov 4, 20253.103.113.043.073.06-0.97%80,481,210
Nov 3, 20253.073.113.043.103.090.65%92,124,950
Oct 31, 20253.103.153.073.083.07-0.96%106,137,800
Oct 30, 20253.143.203.103.113.10-1.27%128,006,500
Oct 29, 20253.133.153.083.153.140.64%101,962,100
Oct 28, 20253.133.173.103.133.120.32%109,263,200
Oct 27, 20253.143.163.103.123.11-0.32%95,457,060
Oct 24, 20253.153.183.123.133.12-0.63%106,797,200
Oct 23, 20253.133.163.063.153.14-0.32%156,893,600
Oct 22, 20253.033.203.013.163.153.95%220,756,300
Oct 21, 20252.943.052.943.043.033.40%124,553,200
Oct 20, 20252.983.002.922.942.930.68%84,994,500
Oct 17, 20253.063.082.912.922.91-4.89%143,866,400
Oct 16, 20253.143.153.053.073.06-3.15%128,393,300
Oct 15, 20253.133.173.093.173.161.60%114,394,200
Oct 14, 20253.223.293.113.123.11-2.80%176,652,300
Oct 13, 20253.103.223.053.213.20-1.23%178,627,500
Oct 10, 20253.213.313.183.253.240.31%212,645,600
Oct 9, 20253.183.253.163.243.232.21%221,859,200