Skip to main content
Sunwoda Electronic Co.,Ltd (SHE:300207)
China flag China · Delayed Price · Currency is CNY
25.05
+0.05 (0.20%)
At close: Mar 9, 2026

SHE:300207 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202624.6025.1423.7025.0525.050.20%52,784,110
Mar 6, 202625.0025.1524.6625.0025.00-0.40%35,831,301
Mar 5, 202625.4925.5624.9025.1025.100.20%40,643,190
Mar 4, 202625.0025.5624.8025.0525.05-0.99%45,962,552
Mar 3, 202625.9026.4525.2525.3025.30-2.28%73,814,270
Mar 2, 202625.6726.1025.2025.8925.89-0.99%66,844,820
Feb 27, 202625.3526.6925.2226.1526.152.95%82,005,800
Feb 26, 202626.2926.4025.2625.4025.40-2.64%65,510,840
Feb 25, 202625.6026.3525.2826.0926.092.15%62,295,350
Feb 24, 202625.9926.0325.4025.5425.54-0.16%41,994,220
Feb 13, 202625.7025.9625.5125.5825.58-0.78%44,146,810
Feb 12, 202625.4125.9625.2625.7825.780.94%49,813,740
Feb 11, 202625.2725.8425.1625.5425.540.75%54,542,140
Feb 10, 202625.1925.7625.0125.3525.350.64%61,961,290
Feb 9, 202624.8026.0024.5725.1925.194.52%99,695,800
Feb 6, 202623.1824.4823.0124.1024.103.26%68,013,500
Feb 5, 202623.6023.7423.1123.3423.34-1.77%40,349,930
Feb 4, 202623.1923.8223.0323.7623.761.84%41,604,310
Feb 3, 202623.0223.3522.7123.3323.332.73%39,321,960
Feb 2, 202623.3023.5522.7122.7122.71-3.07%43,776,390
Jan 30, 202623.6323.8022.8823.4323.43-0.97%47,660,300
Jan 29, 202624.0924.1823.6023.6623.66-2.23%45,726,008
Jan 28, 202624.2424.4923.9624.2024.20-1.02%37,380,869
Jan 27, 202624.8424.8423.5224.4524.45-1.05%58,773,660
Jan 26, 202625.5025.6224.5124.7124.71-2.56%66,063,640
Jan 23, 202624.3025.4424.2425.3625.364.49%79,047,209
Jan 22, 202624.5224.8724.1724.2724.27-0.78%38,383,380
Jan 21, 202623.9924.5623.9024.4624.461.28%38,677,470
Jan 20, 202624.9524.9923.8124.1524.15-3.05%73,659,070
Jan 19, 202625.0625.1824.6624.9124.91-0.52%51,016,730
Jan 16, 202625.2425.3824.8125.0425.040.40%58,924,025
Jan 15, 202624.6025.4524.5024.9424.941.26%66,073,120
Jan 14, 202624.4025.2424.3124.6324.630.53%77,294,136
Jan 13, 202625.3925.6624.4124.5024.50-3.66%82,137,300
Jan 12, 202625.3025.4824.1925.4325.43-0.74%108,684,800
Jan 9, 202625.5125.9025.2425.6225.620.47%53,005,383
Jan 8, 202625.6025.9325.3125.5025.50-1.39%50,890,470
Jan 7, 202626.3826.6225.5125.8625.86-2.16%73,443,920
Jan 6, 202625.9826.6425.9826.4326.431.97%56,715,110
Jan 5, 202626.1526.4125.6225.9225.92-0.88%78,249,600
Dec 31, 202527.2827.3526.0026.1526.15-3.82%62,405,060
Dec 30, 202526.0027.4225.9927.1927.193.15%96,744,290
Dec 29, 202525.0027.2125.0026.3626.36-11.39%158,417,300
Dec 26, 202529.9230.3829.5329.7529.750.75%59,855,270
Dec 25, 202529.6129.6629.2429.5329.53-0.74%35,883,240
Dec 24, 202529.6329.9229.3829.7529.75-0.30%48,330,370
Dec 23, 202529.3630.2629.2629.8429.841.95%55,366,320
Dec 22, 202528.7729.4528.6029.2729.272.70%41,708,680
Dec 19, 202528.6128.8728.3328.5028.500.07%25,792,170
Dec 18, 202528.7729.0728.4528.4828.48-2.03%28,228,440
Dec 17, 202527.9429.2527.9429.0729.074.23%48,529,850
Dec 16, 202528.4028.6327.5127.8927.89-2.41%41,452,448
Dec 15, 202529.3129.4528.4528.5828.58-3.45%47,143,610
Dec 12, 202528.8529.7828.4529.6029.602.78%61,431,290
Dec 11, 202529.0829.7528.8028.8028.80-0.72%51,035,400
Dec 10, 202529.0029.1728.4429.0129.01-0.38%39,121,070
Dec 9, 202529.3029.8128.8629.1229.12-0.95%47,427,874
Dec 8, 202529.2129.7228.9129.4029.401.20%45,717,760
Dec 5, 202529.0829.2528.5429.0529.05-0.21%33,672,021
Dec 4, 202529.0029.2328.4729.1129.110.62%31,339,241
Dec 3, 202529.2529.7528.8328.9328.93-0.89%41,237,610
Dec 2, 202529.4829.5528.9929.1929.19-1.48%35,841,485
Dec 1, 202529.7829.9729.2729.6329.630.47%47,315,700
Nov 28, 202529.1429.7728.8529.4929.490.72%51,973,180
Nov 27, 202528.7830.4428.6729.2829.281.70%74,647,980
Nov 26, 202528.6329.1528.2028.7928.790.52%47,111,990
Nov 25, 202528.5029.2828.3528.6428.641.42%50,991,890
Nov 24, 202528.3928.6027.8828.2428.240.50%44,831,060
Nov 21, 202529.3029.7028.0928.1028.10-6.36%70,079,810
Nov 20, 202531.1031.2529.8430.0130.01-2.82%64,987,050
Nov 19, 202531.0131.6930.6930.8830.88-1.03%50,652,570
Nov 18, 202531.6832.3830.6631.2031.20-2.10%70,524,440
Nov 17, 202532.0032.4331.0331.8731.87-0.72%78,344,230
Nov 14, 202533.0033.4032.0832.1032.10-5.59%72,615,510
Nov 13, 202532.3034.9732.1534.0034.005.26%102,069,800
Nov 12, 202533.5033.6431.8232.3032.30-4.64%79,259,550
Nov 11, 202534.9834.9833.7233.8733.87-0.29%60,613,090
Nov 10, 202536.5437.2033.7833.9733.97-7.01%101,906,900
Nov 7, 202536.6637.3536.1436.5336.53-0.41%81,049,680
Nov 6, 202536.1737.0735.5836.6836.681.41%81,418,010
Nov 5, 202533.0036.8032.8536.1736.176.98%121,011,700
Nov 4, 202535.5635.9533.4233.8133.81-5.64%80,341,920
Nov 3, 202535.5236.5234.9035.8335.83-0.06%84,512,490
Oct 31, 202536.5837.2035.8535.8535.85-2.05%116,992,200
Oct 30, 202533.6137.9033.4136.6036.6010.14%184,649,200
Oct 29, 202531.1933.3331.0933.2333.236.57%99,462,090
Oct 28, 202530.8831.8830.4031.1831.180.58%61,637,450
Oct 27, 202531.6831.8930.6531.0031.00-0.96%76,267,100
Oct 24, 202530.6031.5430.1631.3031.303.44%65,122,850
Oct 23, 202529.4630.3528.9130.2630.201.71%55,369,030
Oct 22, 202529.8130.0229.3029.7529.69-1.49%30,296,360
Oct 21, 202530.1530.4829.7430.2030.141.17%45,018,510
Oct 20, 202529.4030.5429.3229.8529.793.43%56,771,080
Oct 17, 202530.4031.0028.8528.8628.80-5.87%60,771,800
Oct 16, 202530.2731.4330.0830.6630.600.52%57,708,080
Oct 15, 202529.6830.5929.0930.5030.442.69%58,963,740
Oct 14, 202531.9932.0629.5029.7029.64-6.34%77,314,320
Oct 13, 202529.5031.8729.3931.7131.651.05%81,865,720
Oct 10, 202533.9934.0631.0831.3831.32-8.33%124,954,600
Oct 9, 202534.2635.3834.0134.2334.161.30%95,947,230