Skip to main content
Anshan Senyuan Road and Bridge Co., Ltd (SHE:300210)
China flag China · Delayed Price · Currency is CNY
9.38
+0.07 (0.75%)
Mar 9, 2026, 3:04 PM CST

SHE:300210 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20269.159.389.159.319.310.98%5,730,100
Mar 5, 20269.119.339.119.229.222.10%6,361,440
Mar 4, 20268.989.098.869.039.03-8,299,100
Mar 3, 20269.539.639.029.039.03-5.25%13,540,640
Mar 2, 20269.859.859.509.539.53-4.60%12,775,940
Feb 27, 20269.9610.089.799.999.99-0.50%11,896,960
Feb 26, 20269.7010.109.6510.0410.043.51%14,818,000
Feb 25, 20269.899.899.669.709.70-1.52%10,838,580
Feb 24, 202610.1210.159.839.859.85-1.50%8,744,000
Feb 13, 202610.0610.329.9610.0010.00-0.79%12,241,440
Feb 12, 202610.0810.209.9110.0810.082.54%11,875,400
Feb 11, 20269.9510.059.829.839.83-1.31%7,706,500
Feb 10, 20269.9010.209.799.969.960.61%14,779,450
Feb 9, 20269.959.959.729.909.901.54%10,053,200
Feb 6, 20269.589.909.559.759.751.25%10,856,300
Feb 5, 20269.539.719.489.639.630.10%8,253,400
Feb 4, 20269.709.749.529.629.62-1.43%8,654,600
Feb 3, 20269.689.809.609.769.761.67%8,333,180
Feb 2, 20269.7310.089.609.609.60-2.54%11,613,500
Jan 30, 20269.8710.049.729.859.85-1.50%11,911,600
Jan 29, 202610.1810.439.9510.0010.00-2.53%15,198,200
Jan 28, 202610.6010.7610.2510.2610.26-3.75%17,105,200
Jan 27, 202610.4510.8610.3910.6610.661.43%20,650,310
Jan 26, 202610.5010.7610.2610.5110.510.48%18,957,860
Jan 23, 202610.3210.5410.2510.4610.461.26%14,893,000
Jan 22, 202610.3410.5810.2210.3310.330.49%14,189,800
Jan 21, 202610.3510.4110.2110.2810.28-1.15%14,250,660
Jan 20, 202610.7110.8610.3110.4010.40-2.16%21,867,751
Jan 19, 202611.0011.1610.6210.6310.63-5.26%26,425,520
Jan 16, 202611.0911.6610.8511.2211.222.00%34,103,924
Jan 15, 202611.0011.4010.6811.0011.00-1.70%37,159,876
Jan 14, 202610.1811.8210.1611.1911.1910.57%65,490,240
Jan 13, 202610.2110.459.9910.1210.12-0.98%35,894,840
Jan 12, 20269.0410.408.9610.2210.2213.05%51,542,020
Jan 9, 20268.969.108.909.049.041.23%9,289,000
Jan 8, 20268.809.008.788.938.930.90%7,231,060
Jan 7, 20268.938.968.788.858.85-1.12%8,918,951
Jan 6, 20268.959.028.928.958.95-0.33%8,557,199
Jan 5, 20268.909.028.868.988.981.01%6,039,000
Dec 31, 20259.069.128.838.898.89-1.55%8,770,050
Dec 30, 20259.249.259.039.039.03-2.90%11,066,782
Dec 29, 20259.429.509.239.309.30-1.27%12,523,230
Dec 26, 20259.429.809.319.429.423.97%29,517,116
Dec 25, 20259.039.138.979.069.060.44%5,202,604
Dec 24, 20258.919.078.919.029.020.78%4,398,520
Dec 23, 20259.249.258.928.958.95-3.45%10,978,700
Dec 22, 20259.389.439.229.279.27-1.38%7,934,900
Dec 19, 20259.269.479.229.409.401.18%7,086,504
Dec 18, 20259.359.479.279.299.29-1.59%6,754,100
Dec 17, 20259.369.669.309.449.440.32%9,773,900
Dec 16, 20259.239.449.129.419.412.06%11,977,370
Dec 15, 20259.369.489.219.229.22-1.81%10,576,040
Dec 12, 20259.149.519.089.399.392.51%13,726,440
Dec 11, 20259.419.439.139.169.16-2.97%10,349,600
Dec 10, 20259.459.539.329.449.44-1.36%12,466,848
Dec 9, 20259.089.709.039.579.575.05%25,060,300
Dec 8, 20259.089.339.039.119.11-10,869,640
Dec 5, 20259.189.349.079.119.11-0.87%13,082,930
Dec 4, 20258.879.388.659.199.192.80%26,947,370
Dec 3, 20258.659.148.398.948.943.11%15,087,200
Dec 2, 20258.848.848.618.678.67-1.48%4,487,000
Dec 1, 20258.758.888.758.808.800.34%5,845,560
Nov 28, 20258.728.778.618.778.770.57%4,328,182
Nov 27, 20258.758.828.708.728.72-0.46%3,768,460
Nov 26, 20258.758.888.718.768.76-0.34%5,634,700
Nov 25, 20258.928.958.788.798.79-0.34%5,312,792
Nov 24, 20258.608.898.558.828.822.80%6,526,380
Nov 21, 20258.748.898.528.588.58-3.38%6,568,600
Nov 20, 20259.009.098.848.888.88-0.56%5,671,626
Nov 19, 20259.089.088.878.938.93-1.54%6,760,400
Nov 18, 20259.239.239.029.079.07-1.84%6,876,400
Nov 17, 20259.189.279.069.249.240.76%5,766,200
Nov 14, 20259.189.459.159.179.17-0.65%8,153,692
Nov 13, 20259.249.309.189.239.23-5,267,140
Nov 12, 20259.209.269.049.239.230.22%6,105,546
Nov 11, 20259.239.289.189.219.21-5,020,000
Nov 10, 20259.189.249.159.219.210.33%4,971,391
Nov 7, 20259.219.239.149.189.18-0.76%4,901,200
Nov 6, 20259.429.439.189.259.25-2.01%10,405,600
Nov 5, 20259.299.559.259.449.440.75%6,284,100
Nov 4, 20259.409.429.279.379.37-0.95%5,244,860
Nov 3, 20259.349.489.319.469.461.39%6,294,700
Oct 31, 20259.249.489.249.339.330.76%6,248,780
Oct 30, 20259.409.409.239.269.26-1.49%6,163,300
Oct 29, 20259.559.559.349.409.40-1.67%7,329,391
Oct 28, 20259.609.649.469.569.56-0.31%7,095,300
Oct 27, 20259.699.769.549.599.59-0.72%6,857,965
Oct 24, 20259.549.769.549.669.661.26%7,150,800
Oct 23, 20259.859.869.449.549.54-0.31%6,214,476
Oct 22, 20259.549.729.439.579.57-5,417,400
Oct 21, 20259.179.629.129.579.574.36%9,772,800
Oct 20, 20259.219.249.109.179.170.44%5,706,700
Oct 17, 20259.499.579.059.139.13-3.79%9,964,162
Oct 16, 20259.579.809.479.499.49-0.94%4,785,380
Oct 15, 20259.599.639.469.589.58-5,842,307
Oct 14, 20259.899.949.509.589.58-3.04%7,646,692
Oct 13, 20259.559.889.399.889.88-0.70%8,254,192
Oct 10, 202510.0310.049.919.959.95-1.09%4,560,100
Oct 9, 202510.0110.189.9710.0610.060.70%6,460,373
Sep 30, 202510.0310.069.939.999.99-0.10%6,180,100