Skip to main content
Jiangsu Yitong High-Tech Co., Ltd. (SHE:300211)
China flag China · Delayed Price · Currency is CNY
8.86
+0.21 (2.43%)
At close: Mar 10, 2026

Jiangsu Yitong High-Tech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20268.768.918.758.868.862.43%2,804,917
Mar 9, 20268.608.678.478.658.65-1.26%2,542,080
Mar 6, 20268.668.778.668.768.760.57%2,030,600
Mar 5, 20268.568.758.538.718.713.69%2,449,600
Mar 4, 20268.568.678.378.408.40-2.10%2,873,700
Mar 3, 20268.999.058.568.588.58-4.45%3,849,610
Mar 2, 20269.029.088.858.988.98-1.75%3,142,915
Feb 27, 20269.089.149.009.149.140.88%2,553,845
Feb 26, 20269.129.139.049.069.06-0.55%2,594,400
Feb 25, 20269.129.249.069.119.11-3,086,110
Feb 24, 20268.999.158.959.119.112.59%3,946,205
Feb 13, 20269.079.098.858.888.88-1.55%3,187,760
Feb 12, 20268.999.068.879.029.020.89%2,724,622
Feb 11, 20269.129.148.898.948.94-1.97%4,665,300
Feb 10, 20268.789.188.789.129.125.56%8,354,357
Feb 9, 20268.518.688.468.648.642.01%4,672,171
Feb 6, 20268.398.578.398.478.470.24%3,621,800
Feb 5, 20268.608.648.428.458.45-1.63%1,801,100
Feb 4, 20268.558.658.548.598.59-0.23%1,730,300
Feb 3, 20268.458.668.418.618.612.01%2,918,700
Feb 2, 20268.518.728.388.448.44-0.47%3,572,827
Jan 30, 20268.478.658.168.488.48-1.74%6,791,263
Jan 29, 20268.928.978.538.638.63-4.11%4,396,000
Jan 28, 20269.159.158.919.009.00-1.53%2,828,700
Jan 27, 20269.109.168.919.149.140.22%2,697,962
Jan 26, 20269.269.389.049.129.12-1.30%3,486,405
Jan 23, 20269.229.279.179.249.240.22%2,207,300
Jan 22, 20269.189.229.059.229.220.99%2,913,000
Jan 21, 20269.089.329.019.139.130.88%3,139,900
Jan 20, 20268.999.228.979.059.050.67%3,724,387
Jan 19, 20269.029.088.908.998.99-0.55%1,923,737
Jan 16, 20269.089.129.019.049.04-0.33%2,260,040
Jan 15, 20269.109.158.979.079.07-0.11%3,086,700
Jan 14, 20269.109.289.019.089.08-0.22%5,294,800
Jan 13, 20269.269.339.059.109.10-2.05%5,095,400
Jan 12, 20269.369.399.259.299.29-4,142,800
Jan 9, 20269.269.419.209.299.290.11%4,026,300
Jan 8, 20269.189.399.149.289.281.75%4,667,900
Jan 7, 20269.199.209.009.129.12-0.76%4,643,330
Jan 6, 20268.809.208.799.199.195.27%6,607,750
Jan 5, 20268.538.878.448.738.733.07%5,406,080
Dec 31, 20258.568.648.398.478.470.12%3,517,205
Dec 30, 20258.608.698.458.468.46-2.08%3,162,900
Dec 29, 20258.318.798.318.648.643.35%5,623,370
Dec 26, 20258.308.408.218.368.360.72%2,880,013
Dec 25, 20258.208.348.188.308.301.22%2,117,397
Dec 24, 20258.248.278.098.208.20-0.61%2,674,700
Dec 23, 20258.318.408.108.258.25-0.96%2,987,720
Dec 22, 20258.338.408.208.338.330.60%2,318,100
Dec 19, 20258.198.358.198.288.281.22%2,052,309
Dec 18, 20258.128.288.058.188.180.99%2,441,109
Dec 17, 20258.058.127.968.108.100.12%1,818,800
Dec 16, 20258.308.348.058.098.09-2.53%2,300,400
Dec 15, 20258.108.478.008.308.302.47%3,607,000
Dec 12, 20258.198.268.098.108.10-1.10%1,775,400
Dec 11, 20258.338.418.188.198.19-1.68%1,768,700
Dec 10, 20258.368.468.308.338.33-1.07%1,507,300
Dec 9, 20258.538.588.408.428.42-1.52%1,787,200
Dec 8, 20258.488.618.478.558.550.83%2,471,900
Dec 5, 20258.428.508.308.488.480.59%1,793,700
Dec 4, 20258.548.588.408.438.43-1.98%1,758,300
Dec 3, 20258.768.888.558.608.60-1.71%2,621,300
Dec 2, 20258.838.978.728.758.75-0.91%3,669,400
Dec 1, 20258.778.878.668.838.830.57%3,147,800
Nov 28, 20258.658.828.538.788.781.15%2,922,300
Nov 27, 20258.608.788.518.688.680.93%2,353,900
Nov 26, 20258.588.708.488.608.601.06%3,073,700
Nov 25, 20258.478.678.478.518.510.47%2,169,200
Nov 24, 20258.388.578.238.478.472.29%2,584,800
Nov 21, 20258.738.738.288.288.28-5.26%4,562,100
Nov 20, 20258.808.888.558.748.740.23%5,094,300
Nov 19, 20259.079.078.708.728.72-3.75%5,120,370
Nov 18, 20259.119.149.019.069.06-0.98%2,710,900
Nov 17, 20259.209.209.109.159.15-0.65%2,386,600
Nov 14, 20259.219.299.169.219.21-0.65%2,136,820
Nov 13, 20259.139.379.109.279.271.09%3,204,400
Nov 12, 20259.269.289.159.179.17-0.54%2,961,400
Nov 11, 20258.989.238.969.229.222.33%4,176,947
Nov 10, 20259.059.118.989.019.01-0.44%2,829,400
Nov 7, 20259.139.139.029.059.05-1.31%3,244,604
Nov 6, 20259.259.269.139.179.17-0.54%3,364,000
Nov 5, 20259.209.239.069.229.22-1.07%4,662,900
Nov 4, 20259.669.729.299.329.32-3.62%6,304,300
Nov 3, 20259.579.679.529.679.671.15%4,706,500
Oct 31, 20259.579.699.559.569.560.31%3,493,800
Oct 30, 20259.659.759.509.539.53-1.45%5,317,600
Oct 29, 20259.799.829.589.679.67-2.03%5,367,180
Oct 28, 202510.0710.169.719.879.87-1.20%4,404,800
Oct 27, 20259.9010.149.749.999.990.30%5,925,500
Oct 24, 202510.2010.459.919.969.96-3.39%9,236,100
Oct 23, 202510.2610.4210.1110.3110.310.49%4,792,610
Oct 22, 202510.1010.399.9410.2610.261.79%5,422,220
Oct 21, 20259.7310.159.7210.0810.083.60%4,671,100
Oct 20, 20259.459.759.359.739.733.29%3,345,700
Oct 17, 20259.639.699.319.429.42-2.38%3,921,900
Oct 16, 20259.609.719.519.659.65-0.31%2,365,930
Oct 15, 20259.509.689.379.689.682.87%3,850,500
Oct 14, 20259.759.939.399.419.41-4.08%6,279,700
Oct 13, 20259.459.859.289.819.81-4.85%8,766,100
Oct 10, 202510.2010.379.9410.3110.312.59%7,821,900