Skip to main content
Wuhan Golden Laser Co., Ltd (SHE:300220)
China flag China · Delayed Price · Currency is CNY
15.35
-0.18 (-1.16%)
Mar 11, 2026, 2:45 PM CST

Wuhan Golden Laser Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202615.2015.5615.2015.5315.532.92%2,457,901
Mar 9, 202615.0015.2614.7515.0915.09-1.18%2,735,900
Mar 6, 202614.8415.2714.6115.2715.272.83%2,792,308
Mar 5, 202614.6815.0614.6814.8514.852.63%2,805,390
Mar 4, 202614.3714.7914.3714.4714.47-0.62%3,138,740
Mar 3, 202615.3615.4414.5614.5614.56-4.71%3,721,511
Mar 2, 202615.6615.7715.1015.2815.28-4.14%4,746,146
Feb 27, 202616.3616.5015.8115.9415.94-1.12%5,433,173
Feb 26, 202615.9516.2015.9016.1216.121.07%2,612,720
Feb 25, 202616.0416.1715.9415.9515.95-0.37%2,236,100
Feb 24, 202616.1416.1915.8516.0116.010.38%2,686,730
Feb 13, 202615.8016.2815.7215.9515.950.95%2,793,788
Feb 12, 202616.0216.0215.6215.8015.80-1.31%3,337,501
Feb 11, 202616.1916.2115.9816.0116.01-1.60%2,609,700
Feb 10, 202616.1916.4016.0416.2716.270.93%3,825,021
Feb 9, 202616.0616.2215.9416.1216.121.51%4,039,880
Feb 6, 202615.6816.4215.6015.8815.881.15%5,845,498
Feb 5, 202615.6515.9615.5715.7015.700.38%3,543,620
Feb 4, 202615.7115.8315.4615.6415.64-0.45%2,286,000
Feb 3, 202615.3815.7215.3015.7115.712.81%3,147,120
Feb 2, 202615.3815.7015.2715.2815.28-1.16%3,624,480
Jan 30, 202615.2415.5215.0915.4615.461.71%3,000,304
Jan 29, 202615.1715.6515.0215.2015.20-3,005,400
Jan 28, 202615.6115.6815.1615.2015.20-2.56%2,661,440
Jan 27, 202615.6915.7315.1015.6015.60-0.57%2,807,500
Jan 26, 202615.9215.9215.4815.6915.69-1.13%3,451,782
Jan 23, 202615.8616.0015.7515.8715.87-0.06%3,353,200
Jan 22, 202615.6815.9215.5715.8815.881.73%4,602,680
Jan 21, 202615.4515.6815.3315.6115.610.71%2,713,730
Jan 20, 202615.6515.7415.3615.5015.50-0.64%2,890,580
Jan 19, 202615.3715.7015.2015.6015.601.30%3,381,120
Jan 16, 202615.3715.4515.0715.4015.400.65%3,123,200
Jan 15, 202615.4515.4715.1315.3015.30-1.10%2,938,100
Jan 14, 202615.3515.7115.1815.4715.470.91%4,703,180
Jan 13, 202615.6615.7215.3015.3315.33-2.36%4,479,960
Jan 12, 202615.3715.7215.1915.7015.703.29%5,937,570
Jan 9, 202614.9115.2114.9015.2015.201.74%4,498,420
Jan 8, 202614.5814.9914.4914.9414.942.12%3,745,500
Jan 7, 202614.7814.9314.6214.6314.63-1.22%2,783,755
Jan 6, 202614.7314.8514.6214.8114.810.41%2,795,520
Jan 5, 202614.3514.7914.2814.7514.752.79%3,370,620
Dec 31, 202514.4314.4514.1614.3514.350.35%1,850,377
Dec 30, 202514.4314.5514.2814.3014.30-1.79%2,158,960
Dec 29, 202514.5014.6114.3114.5614.560.55%1,989,804
Dec 26, 202514.6714.7514.4014.4814.48-1.70%2,373,600
Dec 25, 202514.6714.7714.4614.7314.730.89%2,368,900
Dec 24, 202514.4814.6314.4014.6014.600.83%1,920,575
Dec 23, 202514.6114.6614.3114.4814.48-1.09%2,279,380
Dec 22, 202514.8814.9014.5814.6414.64-1.15%3,569,580
Dec 19, 202514.3515.0614.1814.8114.813.21%7,104,000
Dec 18, 202514.0414.8813.9814.3514.353.54%6,293,100
Dec 17, 202513.9513.9713.4513.8613.86-0.29%3,238,962
Dec 16, 202514.3714.4513.8513.9013.90-3.81%3,489,400
Dec 15, 202514.3614.5114.0714.4514.450.35%2,709,720
Dec 12, 202514.5914.7514.3914.4014.40-1.17%3,419,100
Dec 11, 202515.1115.1114.5714.5714.57-3.70%4,543,260
Dec 10, 202515.2515.5515.0615.1315.13-1.05%4,547,040
Dec 9, 202515.7315.9715.2815.2915.29-2.11%6,197,900
Dec 8, 202515.4215.7315.4015.6215.621.63%5,301,140
Dec 5, 202515.4715.5114.7615.3715.37-1.03%6,731,705
Dec 4, 202515.8616.1515.3615.5315.53-2.94%7,051,781
Dec 3, 202516.3816.3915.8616.0016.00-1.42%7,992,919
Dec 2, 202516.4816.5816.1316.2316.23-3.57%11,979,450
Dec 1, 202515.3617.9415.2116.8316.8310.36%20,157,640
Nov 28, 202515.0815.2814.9315.2515.251.13%2,269,240
Nov 27, 202515.0815.2614.9115.0815.080.40%1,961,735
Nov 26, 202515.3215.5614.9315.0215.02-2.40%3,007,354
Nov 25, 202515.0615.7515.0615.3915.391.79%4,073,500
Nov 24, 202514.5115.2014.5015.1215.124.20%4,198,674
Nov 21, 202514.9515.3314.3014.5114.51-3.91%3,977,219
Nov 20, 202515.2515.3914.9315.1015.10-0.66%2,693,920
Nov 19, 202515.8315.9415.1015.2015.20-3.92%3,722,000
Nov 18, 202516.0416.1015.8015.8215.82-1.00%2,274,874
Nov 17, 202515.7416.0015.7115.9815.981.59%2,731,754
Nov 14, 202515.6815.9915.6815.7315.73-0.69%2,080,380
Nov 13, 202515.6815.8615.5715.8415.841.28%2,302,820
Nov 12, 202515.8315.8715.5715.6415.64-1.01%1,826,520
Nov 11, 202515.8916.0015.7515.8015.80-0.57%1,976,000
Nov 10, 202515.7515.9315.6115.8915.891.34%2,563,860
Nov 7, 202515.6015.8415.5215.6815.680.58%2,376,820
Nov 6, 202515.6715.7115.4015.5915.59-0.51%2,240,320
Nov 5, 202515.3615.7615.3215.6715.670.58%2,286,300
Nov 4, 202515.6815.6915.4315.5815.58-0.45%1,948,000
Nov 3, 202515.5415.6915.4515.6515.650.71%2,307,330
Oct 31, 202515.0915.5615.0915.5415.542.71%3,081,000
Oct 30, 202515.2515.3415.1115.1315.13-0.79%1,884,002
Oct 29, 202515.6215.6215.1915.2515.25-1.93%2,640,000
Oct 28, 202515.6215.7015.4515.5515.550.13%1,941,830
Oct 27, 202515.6815.7015.4415.5315.530.13%2,150,837
Oct 24, 202515.5615.6415.4615.5115.510.06%2,132,700
Oct 23, 202515.4115.5315.2015.5015.500.58%1,971,700
Oct 22, 202515.4715.6515.3815.4115.41-0.26%2,404,000
Oct 21, 202515.1415.4715.0115.4515.452.05%2,322,520
Oct 20, 202514.8515.1414.6415.1415.143.77%2,783,320
Oct 17, 202514.9315.0514.5914.5914.59-2.28%2,186,600
Oct 16, 202515.1815.2814.8714.9314.93-2.03%2,026,400
Oct 15, 202515.0615.2614.9015.2415.242.01%2,148,719
Oct 14, 202515.3915.5514.8914.9414.94-2.61%2,744,919
Oct 13, 202514.8015.3814.3815.3415.34-0.39%3,354,399
Oct 10, 202515.3615.6515.3315.4015.40-0.13%2,948,307