Skip to main content
Guangdong Silver Age Sci & Tech Co.,Ltd. (SHE:300221)
China flag China · Delayed Price · Currency is CNY
10.92
+0.17 (1.58%)
At close: Mar 10, 2026

SHE:300221 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202610.8511.0410.8410.9210.921.58%11,241,202
Mar 9, 202610.6210.8610.4310.7510.75-0.46%14,894,750
Mar 6, 202610.6510.9210.6510.8010.800.47%12,917,600
Mar 5, 202610.6810.8710.6610.7510.752.58%16,069,600
Mar 4, 202610.2810.6710.2210.4810.480.48%17,156,380
Mar 3, 202611.2411.3710.4010.4310.43-7.21%31,715,080
Mar 2, 202611.6011.7011.1811.2411.24-5.63%30,932,400
Feb 27, 202611.8011.9311.6711.9111.91-0.25%20,613,200
Feb 26, 202611.8612.1211.7811.9411.941.19%31,686,130
Feb 25, 202611.3911.8011.3511.8011.803.69%30,029,100
Feb 24, 202611.6811.7511.2911.3811.38-1.47%22,892,700
Feb 13, 202611.4911.8211.4411.5511.55-18,356,040
Feb 12, 202611.5111.8111.4111.5511.55-0.35%21,402,400
Feb 11, 202611.3511.6811.2611.5911.591.58%26,318,100
Feb 10, 202611.1011.4810.9111.4111.411.69%30,930,959
Feb 9, 202611.1311.2310.9011.2211.22-28,207,400
Feb 6, 202611.2811.5411.1011.2211.22-2.52%22,926,900
Feb 5, 202611.8011.8311.4911.5111.51-3.84%22,551,100
Feb 4, 202611.9011.9911.6811.9711.97-0.66%29,292,990
Feb 3, 202611.5012.1011.4512.0512.054.78%45,770,750
Feb 2, 202611.3211.7511.3211.5011.50-0.09%33,081,600
Jan 30, 202611.4011.5711.0011.5111.511.59%32,080,700
Jan 29, 202611.5711.8611.3011.3311.33-1.99%37,823,200
Jan 28, 202611.8011.8611.5211.5611.56-2.36%26,587,200
Jan 27, 202611.9312.0111.4711.8411.84-1.50%36,504,900
Jan 26, 202612.7712.8911.8912.0212.02-5.80%63,036,250
Jan 23, 202611.9513.0911.6512.7612.768.32%84,734,450
Jan 22, 202611.2912.3811.0011.7811.788.37%84,179,567
Jan 21, 202610.5910.8710.5610.8710.872.07%17,931,510
Jan 20, 202611.0011.1210.5710.6510.65-3.27%26,932,100
Jan 19, 202610.8011.1110.7511.0111.011.29%23,433,400
Jan 16, 202610.9811.0710.7110.8710.87-23,936,600
Jan 15, 202611.0911.1510.7410.8710.87-2.95%32,737,210
Jan 14, 202611.3211.6710.9811.2011.20-1.84%55,634,930
Jan 13, 202611.9011.9811.3511.4111.41-6.48%68,338,330
Jan 12, 202611.0512.4911.0312.2012.2013.28%99,465,080
Jan 9, 202610.4511.0610.3110.7710.773.26%61,373,000
Jan 8, 202610.5310.5410.2210.4310.43-1.60%48,836,500
Jan 7, 202610.1910.7110.1810.6010.604.13%60,685,700
Jan 6, 202610.1310.3810.0610.1810.181.09%31,504,700
Jan 5, 202610.2110.2910.0310.0710.07-2.42%39,193,300
Dec 31, 202510.1510.4910.1010.3210.320.98%45,233,400
Dec 30, 202510.2010.4310.0810.2210.22-1.83%41,400,910
Dec 29, 20259.9710.519.9210.4110.414.41%58,306,740
Dec 26, 202510.1310.369.909.979.97-2.16%38,082,000
Dec 25, 20259.9810.299.8510.1910.191.19%43,872,100
Dec 24, 20259.7710.149.6810.0710.073.49%48,555,700
Dec 23, 20259.7410.069.699.739.73-43,969,920
Dec 22, 20259.459.759.399.739.733.51%34,236,100
Dec 19, 20259.429.589.369.409.40-0.11%23,991,800
Dec 18, 20259.029.729.029.419.413.18%35,490,900
Dec 17, 20259.209.268.889.129.12-1.08%24,008,800
Dec 16, 20259.509.509.069.229.22-4.06%33,630,090
Dec 15, 20259.309.729.259.619.612.67%38,601,400
Dec 12, 20259.289.559.179.369.361.19%26,487,300
Dec 11, 20259.589.589.259.259.25-3.44%28,911,881
Dec 10, 20259.579.659.489.589.580.10%24,406,900
Dec 9, 20259.659.759.469.579.57-2.35%37,475,720
Dec 8, 20259.629.939.469.809.802.30%52,835,310
Dec 5, 20259.189.639.109.589.584.02%48,226,900
Dec 4, 20259.389.499.209.219.21-2.23%33,248,595
Dec 3, 20259.349.509.279.429.420.32%38,230,400
Dec 2, 20259.069.709.039.399.393.99%51,313,790
Dec 1, 20259.129.189.019.039.03-1.74%25,129,000
Nov 28, 20259.159.269.079.199.19-0.43%31,240,700
Nov 27, 20258.879.688.799.239.233.24%59,362,790
Nov 26, 20259.389.468.888.948.94-5.89%61,545,510
Nov 25, 20259.509.979.399.509.50-0.31%91,911,240
Nov 24, 20258.959.538.879.539.536.84%75,582,730
Nov 21, 20258.719.118.668.928.920.56%41,866,930
Nov 20, 20259.119.138.858.878.87-2.85%32,189,710
Nov 19, 20259.019.388.929.139.133.05%52,331,890
Nov 18, 20258.648.958.618.868.862.67%39,194,930
Nov 17, 20258.568.728.548.638.630.82%12,793,400
Nov 14, 20258.558.688.518.568.56-0.70%11,037,870
Nov 13, 20258.488.708.388.628.622.25%14,135,470
Nov 12, 20258.548.558.358.438.43-1.29%12,937,070
Nov 11, 20258.588.658.518.548.54-0.12%9,636,725
Nov 10, 20258.668.688.538.558.55-1.16%11,223,500
Nov 7, 20258.538.728.408.658.650.93%13,088,740
Nov 6, 20258.558.598.488.578.570.23%7,963,800
Nov 5, 20258.388.598.368.558.551.06%10,974,400
Nov 4, 20258.678.718.408.468.46-2.87%13,183,580
Nov 3, 20258.698.758.568.718.710.35%11,314,000
Oct 31, 20258.598.748.588.688.681.17%12,755,100
Oct 30, 20258.788.808.578.588.58-2.50%14,776,700
Oct 29, 20258.748.888.708.808.800.23%17,452,280
Oct 28, 20258.858.938.758.788.78-0.90%16,170,780
Oct 27, 20258.748.928.738.868.861.84%20,606,700
Oct 24, 20258.798.848.678.708.700.23%15,777,300
Oct 23, 20258.648.728.488.688.680.23%16,935,300
Oct 22, 20258.848.868.628.668.66-1.93%24,491,200
Oct 21, 20258.508.858.448.838.835.75%41,321,090
Oct 20, 20258.038.438.038.358.353.99%24,872,740
Oct 17, 20258.098.198.018.038.03-1.11%11,425,440
Oct 16, 20258.258.268.068.128.12-1.46%11,660,800
Oct 15, 20258.208.258.038.248.241.23%11,373,600
Oct 14, 20258.368.668.118.148.14-1.93%16,151,950
Oct 13, 20257.868.337.778.308.30-1.07%16,043,700
Oct 10, 20258.488.558.368.398.39-1.41%12,294,300