Skip to main content
Shenyang Blue Silver Industry Automation Equipment Co., Ltd (SHE:300293)
China flag China · Delayed Price · Currency is CNY
18.79
-0.45 (-2.34%)
Mar 9, 2026, 4:00 PM EDT

SHE:300293 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202618.9818.9818.2718.7918.79-2.34%5,279,558
Mar 6, 202619.2119.2819.1119.2419.240.10%2,448,400
Mar 5, 202619.1119.5619.1019.2219.221.91%4,215,000
Mar 4, 202619.1019.2518.8318.8618.86-1.51%3,357,200
Mar 3, 202619.8320.1419.1319.1519.15-2.79%5,276,100
Mar 2, 202620.3020.4419.6619.7019.70-4.69%6,657,713
Feb 27, 202620.5320.8120.4020.6720.67-3,946,200
Feb 26, 202620.7820.8620.4820.6720.67-0.39%4,057,300
Feb 25, 202620.6920.8320.4520.7520.751.02%3,702,714
Feb 24, 202620.4520.6320.2220.5420.541.58%3,005,900
Feb 13, 202620.3020.5720.2220.2220.22-0.44%3,101,900
Feb 12, 202620.5820.6820.3120.3120.31-0.93%3,418,900
Feb 11, 202620.7520.7820.5020.5020.50-1.01%2,667,800
Feb 10, 202620.7020.9420.6420.7120.71-0.05%3,175,800
Feb 9, 202620.5120.7520.4720.7220.721.92%3,611,343
Feb 6, 202620.3520.5220.1820.3320.33-0.20%3,189,732
Feb 5, 202620.7020.7420.3620.3720.37-1.97%4,433,181
Feb 4, 202620.6720.8520.6220.7820.78-0.10%3,641,300
Feb 3, 202620.7020.8620.5620.8020.801.12%4,432,700
Feb 2, 202620.6620.9820.5520.5720.57-2.09%5,458,013
Jan 30, 202621.5722.0120.9021.0121.01-7.20%14,543,640
Jan 29, 202622.7923.0922.4822.6422.64-3.82%16,574,900
Jan 28, 202621.9024.4521.5123.5423.546.47%27,810,459
Jan 27, 202621.6022.2320.9622.1122.111.94%9,810,711
Jan 26, 202622.5022.5521.4721.6921.69-4.20%11,069,640
Jan 23, 202622.2722.6722.2722.6422.641.66%7,909,149
Jan 22, 202622.7022.7322.2022.2722.27-1.81%8,494,150
Jan 21, 202622.3122.9021.9722.6822.680.89%9,840,204
Jan 20, 202622.5022.7322.2722.4822.48-0.22%6,961,100
Jan 19, 202622.9222.9222.5022.5322.53-1.01%7,479,700
Jan 16, 202623.3823.4022.7022.7622.76-2.02%12,576,500
Jan 15, 202622.2423.3322.2423.2323.233.34%17,459,120
Jan 14, 202622.1622.9722.1622.4822.481.35%11,164,320
Jan 13, 202623.0223.0822.1022.1822.18-3.52%10,817,300
Jan 12, 202622.5523.1722.5522.9922.991.55%14,073,070
Jan 9, 202622.4122.7322.3022.6422.640.76%9,867,900
Jan 8, 202622.4123.0022.3122.4722.47-0.84%11,517,500
Jan 7, 202621.9822.9221.9622.6622.663.56%20,172,600
Jan 6, 202621.4921.9721.4021.8821.881.77%8,291,760
Jan 5, 202621.1321.5021.0621.5021.501.80%6,013,656
Dec 31, 202521.2821.3621.0621.1221.12-0.28%4,430,601
Dec 30, 202521.2621.3421.0621.1821.18-0.38%3,690,500
Dec 29, 202521.3521.5121.2221.2621.26-0.75%3,665,300
Dec 26, 202521.7721.8221.4021.4221.42-1.97%5,657,400
Dec 25, 202521.7821.9721.4321.8521.851.16%6,537,100
Dec 24, 202521.5021.7421.3021.6021.600.70%4,559,900
Dec 23, 202521.4521.9021.4021.4521.45-0.42%6,179,100
Dec 22, 202521.1021.6621.0221.5421.541.84%5,699,200
Dec 19, 202521.1621.4820.9021.1521.15-1.72%8,167,100
Dec 18, 202522.7023.2321.5021.5221.522.62%14,253,950
Dec 17, 202521.1821.2920.5020.9720.97-1.22%5,441,080
Dec 16, 202521.4021.6020.8721.2321.23-1.58%5,694,084
Dec 15, 202521.4122.1321.2821.5721.570.23%4,541,201
Dec 12, 202521.4321.7021.2021.5221.521.13%3,832,901
Dec 11, 202522.0022.1121.2021.2821.28-3.75%5,566,094
Dec 10, 202521.9622.1421.8422.1122.110.96%3,734,500
Dec 9, 202522.3322.4821.8821.9021.90-1.62%4,270,700
Dec 8, 202522.1022.4522.0522.2622.260.54%4,159,500
Dec 5, 202521.9022.1921.6822.1422.141.10%3,736,800
Dec 4, 202521.9122.1521.8221.9021.90-0.86%2,983,400
Dec 3, 202522.5722.5822.0122.0922.09-2.17%5,466,800
Dec 2, 202522.8622.9722.5522.5822.58-2.25%6,166,456
Dec 1, 202522.5023.4422.1723.1023.102.39%12,669,100
Nov 28, 202522.7422.8522.5422.5622.56-0.75%4,544,400
Nov 27, 202522.7023.2022.7022.7322.73-1.60%6,793,800
Nov 26, 202522.7023.6922.4123.1023.100.87%11,294,100
Nov 25, 202522.8623.1322.8522.9022.90-0.78%8,437,700
Nov 24, 202522.5923.0922.3823.0823.082.12%9,173,000
Nov 21, 202522.7023.2422.2222.6022.60-2.21%10,266,400
Nov 20, 202522.6123.6922.1223.1123.112.44%12,513,130
Nov 19, 202522.1022.7222.0722.5622.561.08%6,997,100
Nov 18, 202522.0622.5121.8622.3222.321.04%6,538,880
Nov 17, 202521.8822.2821.8822.0922.091.70%3,972,500
Nov 14, 202521.8922.1621.6021.7221.72-1.14%4,762,900
Nov 13, 202521.9822.1721.8321.9721.97-0.41%4,915,000
Nov 12, 202522.4022.4122.0022.0622.06-2.09%4,926,904
Nov 11, 202522.3522.7022.1522.5322.531.03%6,353,304
Nov 10, 202522.0922.3422.0822.3022.300.77%4,023,900
Nov 7, 202522.7222.7222.1122.1322.13-2.94%7,763,400
Nov 6, 202522.7522.9322.5322.8022.800.22%4,487,800
Nov 5, 202522.7022.9222.6022.7522.75-0.78%4,882,500
Nov 4, 202523.3023.3122.8522.9322.93-1.50%4,551,500
Nov 3, 202523.1023.3522.7323.2823.280.61%7,264,280
Oct 31, 202522.9023.2522.7123.1423.141.05%5,325,880
Oct 30, 202523.4723.4722.8922.9022.90-2.55%8,284,500
Oct 29, 202523.5523.6123.1623.5023.50-0.21%6,853,600
Oct 28, 202523.3023.8223.2823.5523.55-0.21%6,696,800
Oct 27, 202523.7024.2123.5123.6023.601.86%9,375,600
Oct 24, 202523.1323.2523.0123.1723.170.61%7,513,200
Oct 23, 202523.3523.5922.7923.0323.03-3.40%9,943,900
Oct 22, 202523.7224.2623.4123.8423.840.51%8,206,350
Oct 21, 202523.5023.9323.1823.7223.721.50%7,817,839
Oct 20, 202523.4123.6823.1223.3723.370.52%6,853,150
Oct 17, 202524.7024.7823.1023.2523.25-5.87%13,159,000
Oct 16, 202525.1225.4224.5024.7024.70-2.26%13,214,980
Oct 15, 202525.7525.7524.8125.2725.27-2.32%16,029,320
Oct 14, 202527.1027.1025.8525.8725.87-4.43%26,912,790
Oct 13, 202525.0027.0824.8127.0727.074.80%38,092,780
Oct 10, 202525.0026.0924.3525.8325.833.20%27,491,000
Oct 9, 202524.9125.2924.6225.0325.03-0.04%15,177,700