Skip to main content
Sino Wealth Electronic Ltd. (SHE:300327)
China flag China · Delayed Price · Currency is CNY
27.12
+0.30 (1.12%)
Mar 10, 2026, 2:24 PM CST

Sino Wealth Electronic Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202626.3026.9325.7626.8226.82-0.07%11,397,140
Mar 6, 202626.4827.0526.4026.8426.840.68%6,966,623
Mar 5, 202627.1327.2726.5026.6626.660.68%9,327,435
Mar 4, 202626.3627.1326.3026.4826.48-0.68%10,455,500
Mar 3, 202629.2529.4926.6326.6626.66-8.79%25,071,187
Mar 2, 202629.5030.0728.9729.2329.23-2.86%13,817,965
Feb 27, 202630.2030.2129.4430.0930.09-1.31%14,611,790
Feb 26, 202630.3830.8230.0730.4930.49-0.55%13,584,240
Feb 25, 202630.5030.7730.2330.6630.660.59%15,083,270
Feb 24, 202630.8530.9529.9330.4830.48-0.39%12,111,330
Feb 13, 202630.9031.3530.5930.6030.60-1.58%17,427,730
Feb 12, 202629.0531.9329.0431.0931.097.62%43,963,195
Feb 11, 202628.8529.2028.7228.8928.890.14%12,381,483
Feb 10, 202629.6029.6828.8328.8528.85-2.96%17,662,460
Feb 9, 202630.1230.4029.5729.7329.730.07%16,285,750
Feb 6, 202629.9330.4629.4829.7129.71-1.95%12,494,220
Feb 5, 202630.0830.7629.4530.3030.30-0.62%15,662,909
Feb 4, 202630.3130.6529.5030.4930.49-0.52%19,622,630
Feb 3, 202630.9131.3830.4230.6530.650.79%15,545,390
Feb 2, 202632.3032.4830.3730.4130.41-7.23%22,577,400
Jan 30, 202633.0033.7031.9732.7832.78-1.15%20,342,030
Jan 29, 202633.9934.7433.0633.1633.16-3.27%28,649,600
Jan 28, 202632.4335.7532.4234.2834.284.16%49,114,609
Jan 27, 202630.9133.4930.5932.9132.916.06%38,583,683
Jan 26, 202631.9532.0030.9131.0331.03-2.73%19,882,170
Jan 23, 202631.6832.0131.3131.9031.90-0.28%23,743,432
Jan 22, 202631.5232.1230.6931.9931.991.81%31,382,870
Jan 21, 202630.9931.8030.7031.4231.420.45%29,214,000
Jan 20, 202629.9032.1829.9031.2831.284.20%43,095,650
Jan 19, 202629.9730.2429.4530.0230.02-0.76%13,558,230
Jan 16, 202629.4730.5529.4730.2530.252.16%19,667,862
Jan 15, 202629.2129.6228.5429.6129.611.40%15,330,082
Jan 14, 202629.7030.1328.8129.2029.20-1.25%18,355,210
Jan 13, 202631.0531.0629.4829.5729.57-4.61%21,935,500
Jan 12, 202630.3031.0730.1331.0031.003.33%25,417,920
Jan 9, 202629.8730.0429.4430.0030.001.11%18,541,790
Jan 8, 202629.4530.0529.4229.6729.67-0.24%14,076,450
Jan 7, 202629.7529.9829.3729.7429.740.64%16,983,650
Jan 6, 202628.9029.8028.8729.5529.551.86%18,334,330
Jan 5, 202628.2829.0128.2129.0129.013.50%13,658,040
Dec 31, 202528.9529.1628.0028.0328.03-3.11%14,811,950
Dec 30, 202528.6129.4528.5228.9328.930.52%12,109,350
Dec 29, 202528.7429.5228.5628.7828.780.17%13,045,200
Dec 26, 202529.0329.3428.6028.7328.73-1.68%11,342,158
Dec 25, 202528.9929.3528.7129.2229.220.52%12,092,450
Dec 24, 202528.0729.2728.0029.0729.073.97%19,035,580
Dec 23, 202528.2828.6127.8227.9627.96-1.55%11,152,160
Dec 22, 202528.3528.8728.2128.4028.400.89%9,521,229
Dec 19, 202528.7429.0728.0128.1528.15-0.60%11,091,770
Dec 18, 202528.3629.1328.2828.3228.32-0.88%10,502,380
Dec 17, 202528.1328.5827.5128.5728.571.56%14,736,233
Dec 16, 202528.9029.1827.9028.1328.13-3.40%15,023,610
Dec 15, 202529.0930.1728.5029.1229.12-0.95%16,232,900
Dec 12, 202529.6630.0029.0229.4029.40-0.94%18,016,170
Dec 11, 202530.6030.6729.6629.6829.68-3.61%22,106,750
Dec 10, 202528.7330.8828.7230.7930.796.06%39,724,790
Dec 9, 202529.2729.5829.0129.0329.03-2.02%13,618,170
Dec 8, 202529.3029.8829.0029.6329.630.65%21,043,325
Dec 5, 202528.9129.5628.4529.4429.441.83%17,969,190
Dec 4, 202528.5929.1628.5528.9128.910.45%13,652,730
Dec 3, 202529.0229.1528.6028.7828.78-1.34%11,449,010
Dec 2, 202529.3529.5028.8829.1729.17-2.02%15,816,650
Dec 1, 202528.5029.9628.1029.7729.774.71%26,713,770
Nov 28, 202528.2028.6428.1928.4328.43-0.14%11,277,870
Nov 27, 202527.6729.4127.6628.4728.472.37%21,219,980
Nov 26, 202527.2628.2027.0927.8127.811.57%14,898,970
Nov 25, 202526.5028.3626.4327.3827.383.79%21,010,460
Nov 24, 202526.3126.6525.6626.3826.381.07%11,974,220
Nov 21, 202527.6127.9726.1026.1026.10-7.25%19,442,426
Nov 20, 202529.3029.3927.9028.1428.14-2.43%17,643,356
Nov 19, 202528.1529.5028.1228.8428.842.96%28,603,210
Nov 18, 202528.2328.5627.8028.0128.01-1.48%13,464,520
Nov 17, 202528.1828.7728.1828.4328.430.89%16,950,720
Nov 14, 202528.7829.0828.1428.1828.18-3.43%20,330,390
Nov 13, 202526.9530.4826.6929.1829.188.27%42,064,010
Nov 12, 202527.6027.6826.7126.9526.95-2.60%15,315,870
Nov 11, 202526.6028.8826.4327.6727.674.53%31,723,460
Nov 10, 202526.1526.5526.0526.4726.471.73%8,718,134
Nov 7, 202526.2626.3125.9026.0226.02-1.74%8,484,751
Nov 6, 202526.4426.5926.1526.4826.480.65%9,078,180
Nov 5, 202526.0026.4025.8926.3126.31-0.19%7,421,765
Nov 4, 202526.9726.9726.0526.3626.36-2.26%10,822,190
Nov 3, 202527.2427.2426.3226.9726.97-1.35%14,070,480
Oct 31, 202527.4827.7727.1627.3427.34-0.33%12,677,780
Oct 30, 202528.7628.8027.4327.4327.43-5.41%24,139,280
Oct 29, 202528.6229.0728.3229.0029.001.22%23,940,010
Oct 28, 202528.7128.8428.2128.6528.65-0.62%18,146,220
Oct 27, 202528.9029.4728.5128.8328.83-0.52%26,965,290
Oct 24, 202527.3229.5826.9028.9828.987.45%39,392,200
Oct 23, 202527.5827.5926.5126.9726.97-3.54%18,405,860
Oct 22, 202527.3228.2526.8827.9627.961.34%26,743,080
Oct 21, 202527.9028.0327.3127.5927.59-1.43%24,196,080
Oct 20, 202526.6828.3926.3827.9927.997.16%37,472,360
Oct 17, 202525.8627.2225.7726.1226.120.97%22,707,810
Oct 16, 202525.5426.9825.3025.8725.870.86%15,634,500
Oct 15, 202525.5225.8625.2425.6525.650.59%8,388,170
Oct 14, 202526.5327.3225.4025.5025.50-3.77%14,687,580
Oct 13, 202525.2326.7025.0126.5026.501.18%13,173,240
Oct 10, 202527.2527.5126.1326.1926.19-4.42%14,987,210
Oct 9, 202527.5427.9627.1227.4027.400.66%18,636,530