Skip to main content
Guangzhou Devotion Thermal Technology Co., Ltd. (SHE:300335)
China flag China · Delayed Price · Currency is CNY
7.14
-0.06 (-0.83%)
At close: Mar 10, 2026

SHE:300335 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20267.037.166.967.147.14-0.83%56,634,400
Mar 9, 20267.197.447.017.207.200.14%74,847,940
Mar 6, 20266.707.306.667.197.194.66%88,996,320
Mar 5, 20266.686.976.606.876.872.69%82,470,250
Mar 4, 20266.816.876.396.696.69-3.04%72,923,020
Mar 3, 20266.357.126.326.906.909.35%107,080,871
Mar 2, 20266.406.496.266.316.31-2.92%21,785,700
Feb 27, 20266.396.546.366.506.501.56%20,680,100
Feb 26, 20266.316.426.286.406.401.75%16,080,300
Feb 25, 20266.326.346.266.296.29-0.47%12,287,500
Feb 24, 20266.196.336.196.326.322.27%14,228,000
Feb 13, 20266.236.276.176.186.18-1.12%9,800,550
Feb 12, 20266.246.326.166.256.250.32%14,809,700
Feb 11, 20266.216.276.176.236.230.81%10,517,900
Feb 10, 20266.226.256.176.186.18-0.64%11,756,060
Feb 9, 20266.246.266.176.226.220.48%15,006,550
Feb 6, 20266.076.236.036.196.190.16%20,106,500
Feb 5, 20266.156.206.126.186.18-0.16%12,187,900
Feb 4, 20266.076.216.056.196.191.81%14,344,580
Feb 3, 20266.036.105.996.086.081.67%10,593,000
Feb 2, 20266.066.175.985.985.98-1.81%13,758,702
Jan 30, 20265.976.115.966.096.091.16%14,332,220
Jan 29, 20266.006.095.966.026.02-11,643,250
Jan 28, 20266.116.136.016.026.02-1.47%11,458,270
Jan 27, 20266.146.165.956.116.11-0.97%16,381,400
Jan 26, 20266.256.256.116.176.17-1.28%18,500,900
Jan 23, 20266.266.276.216.256.25-0.16%13,083,700
Jan 22, 20266.166.266.156.266.261.79%15,091,320
Jan 21, 20266.146.176.066.156.15-0.16%12,929,100
Jan 20, 20266.156.196.126.166.160.16%16,921,700
Jan 19, 20266.026.156.006.156.151.65%17,898,010
Jan 16, 20266.176.206.036.056.05-1.14%16,489,420
Jan 15, 20266.026.185.996.126.121.32%17,415,970
Jan 14, 20265.996.115.956.046.040.83%17,642,340
Jan 13, 20265.966.085.925.995.990.50%17,457,440
Jan 12, 20265.925.975.885.965.960.68%12,783,491
Jan 9, 20265.875.925.835.925.920.68%11,845,790
Jan 8, 20265.805.895.785.885.881.20%10,417,700
Jan 7, 20265.875.905.795.815.81-1.36%12,478,320
Jan 6, 20265.865.925.825.895.89-16,940,400
Jan 5, 20265.765.925.735.895.892.26%15,402,840
Dec 31, 20255.715.775.635.765.761.59%8,171,750
Dec 30, 20255.715.745.635.675.67-0.53%7,134,110
Dec 29, 20255.775.785.665.705.70-0.87%9,168,736
Dec 26, 20255.815.855.745.755.75-1.37%8,717,215
Dec 25, 20255.785.845.755.835.830.87%7,733,900
Dec 24, 20255.745.795.695.785.780.87%7,586,700
Dec 23, 20255.745.785.705.735.73-0.35%7,716,900
Dec 22, 20255.785.825.715.755.75-0.35%7,189,700
Dec 19, 20255.635.795.625.775.772.12%8,941,000
Dec 18, 20255.575.685.545.655.651.07%7,494,900
Dec 17, 20255.585.605.465.595.590.18%10,025,700
Dec 16, 20255.685.715.565.585.58-2.28%9,570,900
Dec 15, 20255.645.755.625.715.710.71%6,962,500
Dec 12, 20255.725.825.655.675.67-0.87%10,163,900
Dec 11, 20255.855.885.715.725.72-2.22%12,996,370
Dec 10, 20255.976.005.845.855.85-2.01%11,542,300
Dec 9, 20256.026.065.965.975.97-1.00%10,706,600
Dec 8, 20256.016.086.016.036.030.17%9,028,000
Dec 5, 20255.936.045.886.026.021.18%7,495,600
Dec 4, 20256.046.085.945.955.95-1.98%9,285,900
Dec 3, 20256.116.146.036.076.07-0.65%10,497,500
Dec 2, 20256.056.135.966.116.110.83%13,900,420
Dec 1, 20256.086.126.036.066.06-0.49%16,143,020
Nov 28, 20255.956.105.906.096.092.70%14,786,760
Nov 27, 20255.935.975.865.935.931.02%10,891,309
Nov 26, 20255.976.035.845.875.87-1.51%14,813,970
Nov 25, 20255.996.025.945.965.96-0.17%15,204,700
Nov 24, 20255.846.055.775.975.973.11%19,454,390
Nov 21, 20256.156.235.795.795.79-7.21%27,755,120
Nov 20, 20256.156.416.146.246.241.46%23,922,500
Nov 19, 20256.256.326.126.156.15-2.07%16,077,000
Nov 18, 20256.406.406.246.286.28-2.18%18,389,640
Nov 17, 20256.456.486.336.426.42-1.08%22,916,410
Nov 14, 20256.356.616.356.496.491.41%28,808,730
Nov 13, 20256.346.446.286.406.401.43%19,577,320
Nov 12, 20256.346.386.286.316.31-0.63%18,212,220
Nov 11, 20256.356.416.326.356.350.16%19,335,090
Nov 10, 20256.406.426.286.346.34-0.63%19,952,200
Nov 7, 20256.246.436.216.386.381.59%31,704,900
Nov 6, 20256.266.306.196.286.280.16%25,516,510
Nov 5, 20256.126.286.096.276.272.62%28,629,180
Nov 4, 20256.126.196.066.116.110.66%15,716,000
Nov 3, 20256.026.126.026.076.070.66%14,885,300
Oct 31, 20256.016.075.986.036.030.67%13,937,600
Oct 30, 20256.196.205.985.995.99-3.23%23,411,240
Oct 29, 20256.176.196.046.196.19-0.64%19,188,810
Oct 28, 20256.246.326.186.236.23-0.32%26,450,500
Oct 27, 20256.226.276.156.256.250.32%21,947,040
Oct 24, 20256.186.316.116.236.230.16%28,988,830
Oct 23, 20256.156.296.116.226.221.30%26,294,240
Oct 22, 20256.106.206.076.146.140.33%20,487,900
Oct 21, 20256.006.136.006.126.120.66%23,956,150
Oct 20, 20255.866.095.866.086.084.29%23,198,620
Oct 17, 20255.925.955.835.835.83-1.52%10,599,670
Oct 16, 20256.006.015.875.925.92-1.50%11,066,790
Oct 15, 20255.966.035.926.016.010.67%12,165,700
Oct 14, 20255.916.025.905.975.971.19%16,081,000
Oct 13, 20255.715.925.625.905.90-0.17%13,387,210
Oct 10, 20255.815.945.775.915.911.72%13,087,700