Skip to main content
Zhejiang Yonggui Electric Equipment Co., Ltd. (SHE:300351)
China flag China · Delayed Price · Currency is CNY
19.12
+0.42 (2.25%)
Mar 10, 2026, 3:04 PM CST

SHE:300351 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202618.9319.4318.9319.1219.122.25%21,365,490
Mar 9, 202618.4218.8417.7918.7018.70-1.89%27,834,990
Mar 6, 202620.1020.3518.6119.0619.06-3.74%42,294,140
Mar 5, 202620.1220.2919.6219.8019.800.46%27,470,630
Mar 4, 202618.5819.9518.5819.7119.714.34%26,271,200
Mar 3, 202619.9820.1618.8218.8918.89-3.47%21,158,500
Mar 2, 202619.3719.9119.2719.5719.57-1.31%17,367,565
Feb 27, 202619.5020.0019.3319.8319.830.66%22,850,530
Feb 26, 202618.5419.9318.5319.7019.705.69%37,086,978
Feb 25, 202618.5518.6918.3018.6418.640.49%8,663,872
Feb 24, 202618.8018.9718.4418.5518.550.92%8,990,286
Feb 13, 202618.2818.7918.1818.3818.38-0.22%13,327,710
Feb 12, 202617.6918.7917.6218.4218.424.72%18,387,940
Feb 11, 202617.7517.8117.5817.5917.59-0.73%4,030,035
Feb 10, 202617.7017.9017.6017.7217.720.11%5,116,254
Feb 9, 202617.6517.7117.5217.7017.702.02%5,375,843
Feb 6, 202617.3017.5617.2517.3517.350.23%4,683,600
Feb 5, 202617.6517.7117.3117.3117.31-2.70%6,175,200
Feb 4, 202617.5817.8717.5117.7917.790.85%6,599,300
Feb 3, 202617.4117.6817.3617.6417.642.32%6,233,900
Feb 2, 202617.3017.6617.2417.2417.24-2.93%7,763,349
Jan 30, 202617.8618.0217.3717.7617.76-1.06%10,226,170
Jan 29, 202618.3718.5417.8217.9517.95-2.71%13,638,270
Jan 28, 202618.9218.9518.4118.4518.45-3.00%11,338,100
Jan 27, 202618.7419.0817.9719.0219.021.49%14,890,680
Jan 26, 202619.3819.4518.6018.7418.74-3.05%15,594,910
Jan 23, 202618.8019.3518.7519.3319.333.09%23,804,600
Jan 22, 202618.6018.8318.4518.7518.750.86%10,805,100
Jan 21, 202618.2418.6318.0618.5918.591.09%10,370,357
Jan 20, 202618.7418.8718.2418.3918.39-2.23%11,159,800
Jan 19, 202618.5018.8518.4718.8118.811.84%13,686,290
Jan 16, 202618.4318.6518.3418.4718.470.71%10,242,620
Jan 15, 202618.2618.4618.1518.3418.34-0.76%10,754,540
Jan 14, 202618.7018.8818.1418.4818.48-1.18%20,806,480
Jan 13, 202619.0019.0618.5518.7018.70-2.04%19,886,330
Jan 12, 202618.7119.0918.7119.0919.092.52%22,432,050
Jan 9, 202618.3218.7618.2618.6218.621.92%19,698,534
Jan 8, 202617.9818.3517.9218.2718.271.00%12,946,390
Jan 7, 202618.3818.4118.0718.0918.09-1.58%13,808,520
Jan 6, 202618.1018.4118.1018.3818.381.27%18,648,950
Jan 5, 202618.1618.2618.0618.1518.150.67%12,221,380
Dec 31, 202518.2418.2717.9018.0318.03-0.88%11,110,400
Dec 30, 202518.3118.4518.1118.1918.19-0.93%11,724,940
Dec 29, 202518.3818.6918.2918.3618.36-0.81%14,646,230
Dec 26, 202518.6318.8418.3618.5118.51-2.01%22,502,860
Dec 25, 202518.6418.9918.1518.8918.891.40%36,989,800
Dec 24, 202518.4019.9918.4018.6318.637.32%52,529,677
Dec 23, 202517.0717.5016.9617.3617.361.82%10,924,710
Dec 22, 202517.0617.1917.0017.0517.050.41%4,593,719
Dec 19, 202516.7617.0916.6516.9816.981.19%5,265,154
Dec 18, 202516.6616.9816.5516.7816.780.06%5,391,726
Dec 17, 202516.4016.8316.2916.7716.771.21%7,646,592
Dec 16, 202516.8216.9016.4916.5716.57-2.07%7,295,951
Dec 15, 202517.1117.2816.8916.9216.92-2.20%7,318,748
Dec 12, 202517.1317.4717.1217.3017.300.82%8,407,232
Dec 11, 202517.3017.5317.1517.1617.16-1.10%7,452,456
Dec 10, 202517.2417.4717.1017.3517.350.23%6,948,149
Dec 9, 202517.1817.6017.1517.3117.310.29%9,439,807
Dec 8, 202517.0817.3617.0817.2617.261.11%7,836,241
Dec 5, 202516.7117.0816.5617.0717.071.67%7,111,599
Dec 4, 202516.8016.9416.6916.7916.790.18%5,070,149
Dec 3, 202517.0317.0316.6716.7616.76-1.70%6,355,432
Dec 2, 202517.1917.5116.9217.0517.05-0.70%6,835,259
Dec 1, 202516.8617.2516.8517.1717.171.30%8,151,088
Nov 28, 202516.5617.1916.5316.9516.952.54%9,605,510
Nov 27, 202516.6416.8516.4816.5316.53-0.48%5,734,060
Nov 26, 202516.8016.8916.5516.6116.61-1.07%7,026,164
Nov 25, 202516.7017.0216.6016.7916.791.14%8,026,683
Nov 24, 202516.5816.7016.3016.6016.601.34%7,252,122
Nov 21, 202516.9417.0816.3516.3816.38-4.66%13,022,630
Nov 20, 202517.5517.5917.1017.1817.18-1.66%9,205,963
Nov 19, 202517.6917.9717.3717.4717.47-1.69%9,789,309
Nov 18, 202518.0618.0817.6917.7717.77-2.63%11,783,580
Nov 17, 202517.9318.3117.8218.2518.250.11%15,368,650
Nov 14, 202518.7918.8018.2318.2318.23-4.95%26,965,040
Nov 13, 202518.7519.7618.4719.1819.180.95%40,218,140
Nov 12, 202521.7221.7218.8319.0019.004.97%56,073,510
Nov 11, 202518.3818.4918.0318.1018.10-1.52%10,083,940
Nov 10, 202518.4118.7317.9418.3818.381.10%19,057,650
Nov 7, 202517.7218.3317.6818.1818.181.73%13,324,070
Nov 6, 202517.8818.0617.7017.8717.870.17%11,713,990
Nov 5, 202517.1617.8517.1617.8417.842.71%12,835,250
Nov 4, 202517.2917.7717.2617.3717.37-0.52%12,114,750
Nov 3, 202516.9317.5416.8517.4617.462.77%10,920,180
Oct 31, 202516.7817.2416.7616.9916.991.25%8,151,680
Oct 30, 202517.3817.5216.7816.7816.78-4.71%16,223,280
Oct 29, 202517.4217.7017.4117.6117.610.28%7,208,106
Oct 28, 202517.5117.7517.3317.5617.56-0.68%7,589,802
Oct 27, 202517.7417.8517.5317.6817.680.17%11,928,670
Oct 24, 202517.1117.8817.0517.6517.653.16%16,170,700
Oct 23, 202516.8217.1316.4517.1117.111.06%11,423,950
Oct 22, 202517.2117.2116.8216.9316.93-1.80%9,993,558
Oct 21, 202517.2317.4017.1017.2417.24-0.35%11,981,080
Oct 20, 202517.5517.6617.1117.3017.30-12,677,400
Oct 17, 202518.6118.7917.3017.3017.30-7.59%25,342,150
Oct 16, 202519.8219.9218.5918.7218.72-1.06%46,352,210
Oct 15, 202518.4318.9918.1618.9218.922.49%18,463,700
Oct 14, 202518.6919.2118.3118.4618.46-0.22%19,608,810
Oct 13, 202518.0018.7017.5118.5018.50-1.07%16,289,670
Oct 10, 202518.5918.9418.2318.7018.700.38%16,276,160