Skip to main content
Troy Information Technology Co., Ltd. (SHE:300366)
China flag China · Delayed Price · Currency is CNY
6.30
+0.04 (0.64%)
At close: Mar 9, 2026

SHE:300366 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20266.146.306.126.306.300.64%9,225,800
Mar 6, 20266.176.276.156.266.260.97%7,305,500
Mar 5, 20266.226.266.166.206.201.31%7,007,575
Mar 4, 20266.106.226.056.126.12-0.81%10,335,486
Mar 3, 20266.526.536.166.176.17-5.08%16,180,600
Mar 2, 20266.646.666.466.506.50-3.42%14,412,380
Feb 27, 20266.696.756.676.736.730.60%7,953,300
Feb 26, 20266.726.756.686.696.69-0.59%7,990,307
Feb 25, 20266.646.746.636.736.731.36%8,065,647
Feb 24, 20266.666.716.606.646.640.45%7,960,689
Feb 13, 20266.656.726.606.616.61-0.15%9,293,192
Feb 12, 20266.756.776.626.626.62-2.07%10,464,800
Feb 11, 20266.806.836.756.766.76-0.88%6,781,600
Feb 10, 20266.776.856.756.826.820.74%8,292,100
Feb 9, 20266.716.796.716.776.771.20%10,464,000
Feb 6, 20266.686.776.656.696.69-0.45%7,306,600
Feb 5, 20266.636.806.596.726.720.60%10,261,900
Feb 4, 20266.736.736.596.686.68-0.74%10,042,600
Feb 3, 20266.646.756.606.736.732.91%10,265,900
Feb 2, 20266.606.726.456.546.54-2.10%12,691,790
Jan 30, 20266.746.776.636.686.68-1.62%12,477,990
Jan 29, 20266.896.986.766.796.79-2.30%14,173,290
Jan 28, 20267.127.176.906.956.95-2.52%15,729,600
Jan 27, 20267.097.146.947.137.130.56%12,282,270
Jan 26, 20267.297.337.047.097.09-2.74%16,567,500
Jan 23, 20267.167.327.127.297.292.24%14,549,940
Jan 22, 20267.047.157.037.137.131.28%11,076,760
Jan 21, 20267.067.167.027.047.04-1.12%12,170,619
Jan 20, 20267.307.337.067.127.12-2.20%17,058,760
Jan 19, 20267.207.377.187.287.280.83%14,094,900
Jan 16, 20267.437.507.187.227.22-2.17%20,519,200
Jan 15, 20267.427.587.307.387.38-1.07%20,217,100
Jan 14, 20267.517.737.287.467.46-0.13%31,789,250
Jan 13, 20267.887.967.447.477.47-5.20%38,863,850
Jan 12, 20268.018.207.657.887.888.39%47,496,926
Jan 9, 20267.127.387.127.277.274.91%36,628,300
Jan 8, 20266.856.956.776.936.930.87%20,736,214
Jan 7, 20266.896.946.806.876.87-0.29%19,926,830
Jan 6, 20266.866.946.836.896.89-15,890,800
Jan 5, 20266.856.986.816.896.891.17%13,409,410
Dec 31, 20256.826.886.766.816.81-0.15%12,868,800
Dec 30, 20257.047.156.806.826.82-3.54%22,968,500
Dec 29, 20257.257.447.027.077.07-0.70%29,725,800
Dec 26, 20257.087.236.917.127.122.15%33,866,100
Dec 25, 20256.757.086.666.976.972.80%32,850,800
Dec 24, 20256.516.906.476.786.784.15%27,843,600
Dec 23, 20256.746.816.506.516.51-3.12%15,415,700
Dec 22, 20256.606.746.606.726.721.97%10,586,000
Dec 19, 20256.496.656.476.596.591.54%10,037,400
Dec 18, 20256.476.616.456.496.49-0.46%12,135,400
Dec 17, 20256.506.646.346.526.52-0.46%22,782,230
Dec 16, 20256.836.846.546.556.55-4.10%16,977,000
Dec 15, 20256.766.846.656.836.830.44%12,691,500
Dec 12, 20256.786.896.736.806.801.95%18,636,719
Dec 11, 20256.736.906.666.676.67-0.74%18,121,700
Dec 10, 20256.646.776.606.726.721.05%10,294,400
Dec 9, 20256.716.776.656.656.65-1.48%9,845,672
Dec 8, 20256.666.816.656.756.751.35%14,101,700
Dec 5, 20256.476.686.426.666.663.42%12,834,900
Dec 4, 20256.576.616.426.446.44-2.72%15,610,500
Dec 3, 20256.756.786.576.626.62-1.93%10,592,269
Dec 2, 20256.836.876.716.756.75-1.17%10,257,810
Dec 1, 20256.636.906.616.836.833.02%19,541,082
Nov 28, 20256.526.636.526.636.631.07%9,174,297
Nov 27, 20256.706.756.566.566.56-2.38%12,391,200
Nov 26, 20256.666.766.666.726.721.05%13,532,440
Nov 25, 20256.616.706.566.656.651.22%11,654,600
Nov 24, 20256.446.616.396.576.571.86%13,111,249
Nov 21, 20256.676.686.426.456.45-4.16%16,470,380
Nov 20, 20256.816.826.676.736.73-1.32%12,003,400
Nov 19, 20256.766.876.686.826.820.89%14,577,900
Nov 18, 20256.716.906.666.766.760.75%18,852,460
Nov 17, 20256.506.766.496.716.713.07%15,592,310
Nov 14, 20256.526.616.506.516.51-0.91%9,097,805
Nov 13, 20256.436.656.436.576.572.02%10,266,740
Nov 12, 20256.576.596.336.446.44-2.28%15,978,440
Nov 11, 20256.676.686.596.596.59-1.20%9,949,632
Nov 10, 20256.666.676.586.676.670.30%9,835,935
Nov 7, 20256.746.806.656.656.65-1.19%11,124,860
Nov 6, 20256.786.806.666.736.73-0.74%10,666,300
Nov 5, 20256.786.886.756.786.78-1.02%11,082,600
Nov 4, 20256.846.916.786.856.850.59%12,865,230
Nov 3, 20256.606.826.606.816.812.87%15,830,070
Oct 31, 20256.486.666.486.626.621.38%12,107,400
Oct 30, 20256.556.646.486.536.53-1.21%12,489,780
Oct 29, 20256.516.676.506.616.611.54%12,410,400
Oct 28, 20256.736.756.506.516.51-3.98%22,408,010
Oct 27, 20256.977.076.736.786.780.15%16,028,770
Oct 24, 20256.776.846.726.776.77-12,951,550
Oct 23, 20256.886.916.686.776.77-1.60%16,540,600
Oct 22, 20256.907.036.796.886.88-0.72%15,856,600
Oct 21, 20256.767.096.726.936.932.21%22,336,520
Oct 20, 20256.656.786.626.786.782.11%14,617,600
Oct 17, 20256.606.836.516.646.640.45%23,597,510
Oct 16, 20256.406.796.386.616.612.80%25,248,790
Oct 15, 20256.456.486.246.436.43-19,821,900
Oct 14, 20256.426.526.376.436.43-0.31%20,491,100
Oct 13, 20256.206.526.196.456.451.57%24,415,360
Oct 10, 20256.396.516.316.356.350.95%24,669,220
Oct 9, 20256.386.646.196.296.29-1.41%35,046,540