Skip to main content
Sichuan Etrol Technologies Co., Ltd. (SHE:300370)
China flag China · Delayed Price · Currency is CNY
2.970
+0.010 (0.34%)
At close: Mar 9, 2026

SHE:300370 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20263.023.102.932.97-0.34%69,903,600
Mar 6, 20262.932.992.912.962.960.34%41,198,860
Mar 5, 20262.922.992.862.952.952.08%68,309,340
Mar 4, 20262.963.012.842.892.89-3.67%99,436,600
Mar 3, 20262.943.162.943.003.001.69%162,898,100
Mar 2, 20262.973.012.872.952.951.03%55,321,000
Feb 27, 20262.922.932.892.922.92-18,706,040
Feb 26, 20262.942.972.882.922.92-1.02%26,512,400
Feb 25, 20262.902.952.892.952.951.72%38,863,700
Feb 24, 20262.882.912.862.902.902.47%34,896,800
Feb 13, 20262.832.862.822.832.83-20,352,000
Feb 12, 20262.842.862.812.832.83-0.35%17,416,000
Feb 11, 20262.852.872.832.842.84-0.70%18,841,500
Feb 10, 20262.822.882.812.862.861.06%28,901,780
Feb 9, 20262.792.832.782.832.832.54%19,644,410
Feb 6, 20262.702.782.682.762.761.47%19,426,300
Feb 5, 20262.722.752.712.722.72-0.73%13,738,160
Feb 4, 20262.712.752.692.742.741.11%17,493,700
Feb 3, 20262.692.712.672.712.711.88%18,691,900
Feb 2, 20262.732.762.662.662.66-3.27%21,542,500
Jan 30, 20262.812.822.742.752.75-2.83%30,163,120
Jan 29, 20262.812.862.772.832.83-30,209,440
Jan 28, 20262.812.872.802.832.83-0.35%22,859,500
Jan 27, 20262.822.842.752.842.840.71%23,120,840
Jan 26, 20262.882.902.812.822.82-2.08%26,515,200
Jan 23, 20262.902.912.862.882.88-1.37%33,864,940
Jan 22, 20262.882.942.842.922.921.04%51,852,340
Jan 21, 20262.752.972.712.892.894.33%72,516,770
Jan 20, 20262.782.792.752.772.770.36%19,376,470
Jan 19, 20262.772.792.752.762.76-1.43%25,471,300
Jan 16, 20262.832.842.732.802.800.72%36,587,213
Jan 15, 20262.852.862.772.782.78-3.47%45,042,980
Jan 14, 20262.783.052.772.882.884.35%82,956,540
Jan 13, 20262.812.832.762.762.76-1.43%44,210,500
Jan 12, 20262.712.802.702.802.803.32%42,124,800
Jan 9, 20262.692.712.672.712.710.74%24,505,377
Jan 8, 20262.642.712.642.692.691.51%24,958,860
Jan 7, 20262.702.702.642.652.65-1.85%24,424,180
Jan 6, 20262.642.702.642.702.701.89%26,781,200
Jan 5, 20262.622.662.622.652.651.53%22,775,850
Dec 31, 20252.592.622.552.612.610.77%20,268,240
Dec 30, 20252.582.612.562.592.59-15,156,240
Dec 29, 20252.612.622.572.592.59-1.15%12,600,900
Dec 26, 20252.642.662.612.622.62-0.76%16,766,500
Dec 25, 20252.622.652.592.642.640.76%16,647,500
Dec 24, 20252.582.622.582.622.621.55%12,532,000
Dec 23, 20252.642.652.582.582.58-2.27%14,301,810
Dec 22, 20252.642.662.632.642.640.38%13,274,460
Dec 19, 20252.572.652.572.632.631.94%17,536,400
Dec 18, 20252.552.612.542.582.58-16,942,400
Dec 17, 20252.572.592.482.582.58-25,856,597
Dec 16, 20252.612.622.552.582.58-1.53%18,461,110
Dec 15, 20252.652.672.612.622.62-1.87%21,345,620
Dec 12, 20252.732.742.672.672.67-2.91%24,312,150
Dec 11, 20252.712.822.682.752.752.61%40,135,110
Dec 10, 20252.702.712.652.682.68-0.74%18,268,050
Dec 9, 20252.752.762.692.702.70-1.82%20,434,880
Dec 8, 20252.742.762.722.752.750.36%18,564,280
Dec 5, 20252.682.752.662.742.742.24%19,860,202
Dec 4, 20252.752.772.672.682.68-2.55%27,044,183
Dec 3, 20252.822.832.742.752.75-2.48%29,163,860
Dec 2, 20252.852.852.812.822.82-1.40%20,448,900
Dec 1, 20252.872.892.852.862.86-0.35%16,588,000
Nov 28, 20252.832.882.812.872.871.06%17,846,690
Nov 27, 20252.862.872.832.842.84-0.70%17,456,390
Nov 26, 20252.892.932.862.862.86-1.38%21,650,900
Nov 25, 20252.862.932.852.902.901.05%24,034,990
Nov 24, 20252.832.882.802.872.872.50%24,157,760
Nov 21, 20252.922.932.802.802.80-4.76%38,264,300
Nov 20, 20252.942.962.882.942.94-27,218,300
Nov 19, 20252.983.002.922.942.94-1.67%30,681,560
Nov 18, 20253.063.072.982.992.99-2.29%36,310,700
Nov 17, 20252.993.072.973.063.062.34%42,381,190
Nov 14, 20252.973.022.962.992.990.34%32,679,900
Nov 13, 20252.942.992.922.982.981.02%29,506,400
Nov 12, 20252.972.982.922.952.95-0.67%25,922,800
Nov 11, 20252.942.982.942.972.971.02%29,696,040
Nov 10, 20252.922.952.902.942.940.68%22,576,200
Nov 7, 20252.912.942.902.922.92-14,406,400
Nov 6, 20252.972.972.912.922.92-1.68%25,762,360
Nov 5, 20252.902.982.882.972.971.37%30,697,540
Nov 4, 20252.942.952.902.932.93-0.68%21,311,600
Nov 3, 20252.892.952.872.952.952.08%26,971,130
Oct 31, 20252.862.902.852.892.890.70%21,933,800
Oct 30, 20252.912.912.862.872.87-1.37%25,038,940
Oct 29, 20252.962.962.862.912.91-2.68%42,990,460
Oct 28, 20252.963.002.942.992.990.67%28,742,600
Oct 27, 20252.982.992.922.972.970.68%31,667,500
Oct 24, 20253.033.052.952.952.95-2.64%42,179,500
Oct 23, 20253.073.092.983.033.03-3.19%69,792,760
Oct 22, 20253.083.253.063.133.130.32%102,279,900
Oct 21, 20253.113.263.063.123.128.33%122,386,500
Oct 20, 20252.832.882.812.882.882.49%21,193,000
Oct 17, 20252.852.872.802.812.81-1.40%21,046,300
Oct 16, 20252.912.922.842.852.85-2.40%27,474,300
Oct 15, 20252.912.932.892.922.920.34%21,842,180
Oct 14, 20252.962.982.902.912.91-1.02%26,818,740
Oct 13, 20252.922.952.812.942.94-1.67%27,714,500
Oct 10, 20252.973.012.952.992.990.67%30,845,210
Oct 9, 20252.972.992.952.972.970.34%26,253,410