Skip to main content
Zhejiang Garden Biopharmaceutical Co.,Ltd. (SHE:300401)
China flag China · Delayed Price · Currency is CNY
15.60
+0.21 (1.36%)
Mar 10, 2026, 3:04 PM CST

SHE:300401 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202615.8015.8515.2915.3915.39-3.93%21,023,925
Mar 6, 202615.3716.1515.3216.0216.023.96%24,246,940
Mar 5, 202616.0616.1615.2815.4115.41-2.16%24,347,140
Mar 4, 202616.1816.3915.6515.7515.75-3.55%24,989,680
Mar 3, 202617.1417.3116.2516.3316.33-5.00%27,471,170
Mar 2, 202617.0217.3517.0017.1917.19-0.92%19,109,020
Feb 27, 202617.3217.7317.2117.3517.35-0.29%21,801,350
Feb 26, 202617.0117.4516.8817.4017.401.87%23,973,310
Feb 25, 202616.8917.2216.7217.0817.081.07%18,086,723
Feb 24, 202617.2417.3016.5616.9016.90-0.71%24,296,300
Feb 13, 202617.4517.6517.0217.0217.02-2.74%28,457,580
Feb 12, 202618.0118.0217.2517.5017.50-3.37%37,472,130
Feb 11, 202617.7618.7617.7218.1118.111.86%33,108,110
Feb 10, 202618.1618.1717.7617.7817.78-2.41%22,901,754
Feb 9, 202619.0219.3418.0018.2218.22-4.86%49,149,039
Feb 6, 202618.0019.6717.9419.1519.155.98%60,619,250
Feb 5, 202618.3018.6817.8318.0718.07-0.71%20,000,320
Feb 4, 202618.0418.4817.9018.2018.200.66%17,071,800
Feb 3, 202617.4218.3017.2018.0818.085.36%23,697,520
Feb 2, 202617.7117.7917.1617.1617.16-3.87%20,804,570
Jan 30, 202617.0417.9616.6717.8517.854.75%30,137,810
Jan 29, 202617.6717.8216.9017.0417.04-3.78%25,219,089
Jan 28, 202617.3518.2317.2517.7117.711.84%29,421,380
Jan 27, 202617.5017.6317.1017.3917.39-0.97%19,342,500
Jan 26, 202618.1118.2317.4517.5617.56-2.88%25,133,660
Jan 23, 202618.5118.7017.9218.0818.08-2.85%36,236,100
Jan 22, 202618.4219.0518.2218.6118.613.10%40,885,800
Jan 21, 202617.0218.5516.8118.0518.055.19%55,640,510
Jan 20, 202618.0118.3617.0417.1617.16-0.29%49,028,590
Jan 19, 202616.7217.3516.5017.2117.212.87%42,499,110
Jan 16, 202616.5116.9716.2416.7316.731.27%36,003,430
Jan 15, 202615.8516.9915.7016.5216.523.57%50,301,720
Jan 14, 202615.9416.3815.6415.9515.950.06%43,911,440
Jan 13, 202617.3017.3015.3115.9415.94-8.18%68,226,520
Jan 12, 202617.0017.8816.8417.3617.365.60%54,316,590
Jan 9, 202616.4816.7616.2516.4416.44-0.90%29,339,240
Jan 8, 202615.8716.7615.8716.5916.594.54%51,295,150
Jan 7, 202615.8415.9815.5915.8715.870.89%30,408,262
Jan 6, 202615.4315.8615.3115.7315.732.61%33,685,360
Jan 5, 202615.2315.3614.8715.3315.331.39%29,310,950
Dec 31, 202515.2315.4515.1115.1215.12-1.18%16,655,860
Dec 30, 202515.3815.4614.9215.3015.30-0.58%22,741,600
Dec 29, 202515.0315.5514.9215.3915.392.33%26,302,420
Dec 26, 202515.2915.4614.9815.0415.04-1.57%18,987,540
Dec 25, 202515.1815.3815.0815.2815.280.46%13,518,500
Dec 24, 202515.1115.3514.9215.2115.210.73%16,755,490
Dec 23, 202515.0315.1014.8915.1015.10-0.20%18,813,900
Dec 22, 202515.3515.3715.0215.1315.13-2.20%21,718,630
Dec 19, 202515.0315.4815.0315.4715.472.79%34,329,530
Dec 18, 202515.0515.2614.9415.0515.05-0.33%19,551,660
Dec 17, 202514.9515.1814.8515.1015.100.33%19,665,510
Dec 16, 202515.0315.2014.7315.0515.050.94%32,447,930
Dec 15, 202514.3015.2614.1014.9114.916.65%47,976,850
Dec 12, 202514.0214.1313.9813.9813.98-0.85%7,801,843
Dec 11, 202514.4014.4014.1014.1014.10-1.54%6,426,800
Dec 10, 202514.2914.4714.2414.3214.32-0.14%6,636,827
Dec 9, 202514.2214.4914.1714.3414.340.63%12,029,760
Dec 8, 202514.1414.3514.0114.2514.250.71%9,600,129
Dec 5, 202513.9714.1913.9114.1514.151.43%8,483,100
Dec 4, 202514.1614.2113.9213.9513.95-1.90%8,498,012
Dec 3, 202514.1514.4514.1214.2214.221.14%12,642,000
Dec 2, 202514.2514.2514.0314.0614.06-1.33%8,675,935
Dec 1, 202514.1514.3914.1514.2514.250.35%9,760,200
Nov 28, 202514.5114.5814.1314.2014.20-1.11%13,721,200
Nov 27, 202513.6514.4413.6514.3614.365.05%30,348,050
Nov 26, 202513.5313.7913.5313.6713.671.03%8,389,900
Nov 25, 202513.6513.7013.5013.5313.53-0.15%10,527,700
Nov 24, 202513.6113.7113.4113.5513.55-0.22%7,231,792
Nov 21, 202513.8313.9313.4313.5813.58-2.09%9,827,708
Nov 20, 202514.2814.3113.8413.8713.87-2.73%11,685,350
Nov 19, 202514.0714.4313.9514.2614.261.64%17,216,150
Nov 18, 202513.9814.2113.9314.0314.030.21%9,390,828
Nov 17, 202514.0714.1413.8314.0014.00-0.71%8,991,591
Nov 14, 202514.1714.2714.0914.1014.10-0.98%9,619,867
Nov 13, 202514.0814.2714.0214.2414.241.06%10,060,300
Nov 12, 202514.1514.2214.0414.0914.09-0.07%8,268,636
Nov 11, 202514.0214.1914.0114.1014.100.43%11,040,330
Nov 10, 202513.8914.0613.8214.0414.041.45%10,389,790
Nov 7, 202513.5913.8413.5613.8413.841.69%9,858,968
Nov 6, 202513.6413.6613.5713.6113.61-0.07%4,618,682
Nov 5, 202513.5213.6713.5213.6213.62-3,969,787
Nov 4, 202513.7513.7513.5513.6213.62-1.02%5,054,310
Nov 3, 202513.9013.9013.6913.7613.76-0.22%5,356,601
Oct 31, 202513.6913.8513.6313.7913.791.40%6,815,200
Oct 30, 202513.9113.9113.5813.6013.60-2.16%7,479,200
Oct 29, 202513.9513.9913.8113.9013.90-6,915,313
Oct 28, 202513.7414.0013.6313.9013.901.46%10,662,710
Oct 27, 202513.6113.9313.6013.7013.700.59%10,145,710
Oct 24, 202513.3413.9213.3013.6213.622.33%11,721,120
Oct 23, 202513.4213.4413.1613.3113.31-0.97%10,268,810
Oct 22, 202513.5013.6513.4313.4413.44-0.74%6,910,600
Oct 21, 202513.5013.6213.3713.5413.540.37%7,501,453
Oct 20, 202513.8213.8213.4113.4913.49-3.71%15,074,300
Oct 17, 202514.0214.0513.8314.0114.010.14%7,754,836
Oct 16, 202514.0814.1913.9413.9913.99-0.71%7,790,800
Oct 15, 202513.8914.0913.8314.0914.091.51%7,300,118
Oct 14, 202514.0414.1113.8813.8813.88-0.93%10,002,600
Oct 13, 202513.9014.0413.8314.0114.01-1.89%9,231,433
Oct 10, 202514.2314.3614.1714.2814.28-0.07%8,604,220
Oct 9, 202514.1214.3214.0514.2914.291.13%12,400,790