Skip to main content
Henan Qingshuiyuan Technology CO.,Ltd (SHE:300437)
China flag China · Delayed Price · Currency is CNY
19.65
+0.27 (1.39%)
At close: Mar 10, 2026

SHE:300437 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202618.5020.2618.3019.6519.651.39%36,841,222
Mar 9, 202619.5021.1219.3319.3819.38-3.49%48,357,510
Mar 6, 202618.5520.5018.5420.0820.086.13%46,120,160
Mar 5, 202619.7419.8518.5218.9218.92-5.07%36,517,280
Mar 4, 202617.9520.5017.8519.9319.933.91%49,212,390
Mar 3, 202618.6019.8117.8919.1819.184.24%55,969,660
Mar 2, 202618.9019.5818.3318.4018.40-4.81%33,967,630
Feb 27, 202619.1519.7618.8019.3319.33-3.83%46,167,160
Feb 26, 202619.6020.5418.7220.1020.105.90%78,590,080
Feb 25, 202615.9518.9815.9518.9818.9819.97%45,960,030
Feb 24, 202615.0016.1814.9715.8215.826.53%21,371,810
Feb 13, 202614.8815.2414.7114.8514.851.02%8,884,419
Feb 12, 202615.1115.2014.6814.7014.70-2.78%10,611,540
Feb 11, 202615.0715.3915.0215.1215.12-0.33%6,672,700
Feb 10, 202615.4315.4515.1515.1715.17-1.62%6,755,900
Feb 9, 202615.5015.6615.2515.4215.420.13%9,345,666
Feb 6, 202614.8115.6014.7715.4015.402.67%12,513,720
Feb 5, 202615.1615.5014.9315.0015.00-3.66%12,055,970
Feb 4, 202615.1816.3915.1515.5715.572.70%21,301,370
Feb 3, 202614.8715.2214.8015.1615.163.13%9,474,020
Feb 2, 202614.9015.1414.6814.7014.70-2.33%7,180,805
Jan 30, 202615.1015.1914.7115.0515.050.27%9,776,096
Jan 29, 202615.1815.4914.9115.0115.01-2.09%11,244,730
Jan 28, 202615.7915.8215.2315.3315.33-3.04%12,255,350
Jan 27, 202616.3016.3014.8915.8115.81-2.95%18,213,380
Jan 26, 202616.6517.2916.1716.2916.29-2.98%17,613,050
Jan 23, 202615.9616.8415.8616.7916.795.20%21,215,440
Jan 22, 202615.8816.1115.6015.9615.960.57%11,450,020
Jan 21, 202616.3116.3415.7015.8715.87-2.64%15,610,500
Jan 20, 202617.2317.2416.0516.3016.30-5.45%24,622,610
Jan 19, 202616.9017.8016.6517.2417.24-0.69%20,318,739
Jan 16, 202618.1518.7517.3117.3617.36-3.66%35,830,779
Jan 15, 202617.9419.1017.5618.0218.02-0.11%42,357,586
Jan 14, 202617.3018.6617.2018.0418.044.64%35,035,490
Jan 13, 202618.4118.6717.2017.2417.24-7.31%31,125,790
Jan 12, 202617.2518.7817.2518.6018.609.03%40,955,897
Jan 9, 202617.3017.4816.9417.0617.06-3.34%25,237,078
Jan 8, 202617.7318.6817.5117.6517.65-0.34%30,159,426
Jan 7, 202618.5318.7517.6717.7117.71-4.37%36,043,300
Jan 6, 202617.4119.4917.4118.5218.528.62%55,283,720
Jan 5, 202616.0117.8616.0117.0517.056.76%40,036,600
Dec 31, 202516.5716.7715.9215.9715.97-3.50%21,309,940
Dec 30, 202517.0017.0516.0316.5516.55-4.39%30,215,810
Dec 29, 202517.6517.8816.7317.3117.31-5.20%35,150,390
Dec 26, 202517.0019.2616.8818.2618.269.08%56,404,660
Dec 25, 202517.0017.0516.3916.7416.74-2.39%26,618,250
Dec 24, 202517.3418.1117.0017.1517.15-1.55%33,024,210
Dec 23, 202516.9417.7416.3117.4217.422.29%37,334,140
Dec 22, 202516.7517.5016.6417.0317.032.10%25,499,060
Dec 19, 202516.5017.0116.2616.6816.680.66%21,882,480
Dec 18, 202517.1117.2716.5116.5716.57-5.48%26,472,550
Dec 17, 202517.3917.9716.8017.5317.532.39%31,653,902
Dec 16, 202517.8617.9716.8017.1217.12-5.10%26,136,140
Dec 15, 202518.3618.6817.7518.0418.04-2.12%28,985,861
Dec 12, 202518.5119.6218.3318.4318.430.16%38,904,900
Dec 11, 202519.7019.7818.1718.4018.40-8.55%44,005,460
Dec 10, 202520.2921.0919.9720.1220.12-0.74%33,768,780
Dec 9, 202520.9121.7520.1120.2720.27-5.28%40,320,280
Dec 8, 202522.0022.1820.9221.4021.40-5.27%47,856,860
Dec 5, 202521.3223.0020.9222.5922.592.64%51,074,790
Dec 4, 202522.2123.9921.8222.0122.01-5.41%53,710,010
Dec 3, 202523.8925.7022.5023.2723.27-3.36%71,783,520
Dec 2, 202520.5125.1320.0124.0824.0811.48%78,630,310
Dec 1, 202520.7923.5020.7921.6021.606.40%69,135,860
Nov 28, 202519.6421.4819.0120.3020.302.06%67,093,010
Nov 27, 202519.6421.6518.6019.8919.894.74%72,225,990
Nov 26, 202520.0120.1518.1818.9918.991.77%70,701,660
Nov 25, 202515.6318.6615.1418.6618.6620.00%54,125,790
Nov 24, 202517.8118.0615.2615.5515.55-18.42%52,067,950
Nov 21, 202517.9019.8717.0119.0619.063.59%59,845,100
Nov 20, 202517.8019.5817.5618.4018.40-55,021,860
Nov 19, 202517.1318.8016.8018.4018.405.14%52,348,880
Nov 18, 202520.0320.7016.6517.5017.50-10.67%61,111,740
Nov 17, 202517.7319.9817.4619.5919.5914.09%71,679,150
Nov 14, 202517.1117.8616.2517.1717.17-6.53%56,074,120
Nov 13, 202517.0018.8016.8018.3718.377.30%71,130,330
Nov 12, 202518.7018.8216.6017.1217.12-9.89%63,636,730
Nov 11, 202517.3220.7116.5019.0019.008.02%85,757,770
Nov 10, 202516.6817.5915.7317.5917.5919.99%81,483,200
Nov 7, 202512.1214.6611.9914.6614.6619.97%56,918,220
Nov 6, 202510.1612.2210.0612.2212.2220.04%48,071,860
Nov 5, 20259.9010.309.8610.1810.182.11%9,824,069
Nov 4, 20259.9310.099.869.979.970.30%7,373,309
Nov 3, 20259.959.989.849.949.940.20%5,991,199
Oct 31, 20259.7510.119.709.929.922.90%9,667,200
Oct 30, 20259.739.849.599.649.64-1.23%5,612,859
Oct 29, 20259.9510.009.669.769.76-1.51%7,985,401
Oct 28, 20259.7010.189.639.919.912.06%12,325,100
Oct 27, 20259.589.749.469.719.711.57%7,005,580
Oct 24, 20259.759.799.539.569.56-1.75%6,173,180
Oct 23, 20259.649.759.489.739.731.14%6,262,463
Oct 22, 20259.719.719.579.629.62-0.93%4,770,100
Oct 21, 20259.729.779.619.719.710.62%7,393,380
Oct 20, 20259.659.779.489.659.650.84%9,388,156
Oct 17, 20259.349.719.289.579.572.68%13,263,100
Oct 16, 20259.549.559.269.329.32-2.41%7,511,150
Oct 15, 20259.559.759.469.559.55-8,954,100
Oct 14, 20259.569.939.489.559.55-0.31%13,771,300
Oct 13, 20259.059.678.699.589.583.68%15,187,690
Oct 10, 20258.839.418.729.249.244.76%12,187,320