Skip to main content
Haoyun Technologies Co.,Ltd. (SHE:300448)
China flag China · Delayed Price · Currency is CNY
11.05
+0.28 (2.60%)
Mar 6, 2026, 4:00 PM EST

Haoyun Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202610.8711.4610.7411.4611.463.71%41,128,570
Mar 6, 202610.7211.2810.7011.0511.052.60%37,848,229
Mar 5, 202610.9011.0110.6310.7710.770.19%28,881,710
Mar 4, 202610.8110.9910.6210.7510.750.28%33,068,060
Mar 3, 202611.2111.2710.7010.7210.72-4.37%49,590,570
Mar 2, 202610.3811.3810.3611.2111.212.00%79,125,450
Feb 27, 20269.3711.289.3410.9910.9916.54%102,629,700
Feb 26, 20269.339.489.209.439.431.07%21,788,090
Feb 25, 20269.539.689.259.339.33-2.41%28,087,120
Feb 24, 20269.949.989.519.569.56-2.75%26,150,020
Feb 13, 20269.9510.049.839.839.83-1.90%19,995,620
Feb 12, 20269.9110.109.6510.0210.022.24%27,454,860
Feb 11, 20269.9410.079.759.809.80-2.00%24,264,020
Feb 10, 20269.9810.119.8610.0010.00-0.20%27,231,819
Feb 9, 202610.2310.249.7910.0210.020.60%45,092,200
Feb 6, 20269.5610.129.449.969.964.18%55,310,100
Feb 5, 20269.309.679.309.569.560.74%31,516,530
Feb 4, 20269.259.589.129.499.492.15%35,870,800
Feb 3, 20269.039.389.019.299.293.22%29,917,910
Feb 2, 20269.249.248.609.009.00-2.28%36,525,023
Jan 30, 20269.629.929.139.219.21-6.21%63,934,070
Jan 29, 20269.059.868.959.829.827.91%74,183,430
Jan 28, 20269.269.499.089.109.10-2.67%32,668,440
Jan 27, 20269.369.639.199.359.35-0.11%34,420,270
Jan 26, 20269.329.409.009.369.360.11%48,867,360
Jan 23, 20269.069.589.069.359.354.59%70,768,490
Jan 22, 20269.259.458.858.948.94-3.66%62,046,870
Jan 21, 20269.269.979.119.289.28-2.11%72,314,932
Jan 20, 20269.0010.649.009.489.485.45%99,114,320
Jan 19, 20269.159.328.918.998.99-2.81%43,717,100
Jan 16, 20269.289.578.969.259.25-1.70%52,731,430
Jan 15, 20268.969.438.819.419.413.52%54,168,370
Jan 14, 20268.919.368.899.099.091.22%46,223,490
Jan 13, 20269.189.328.818.988.98-1.10%51,017,700
Jan 12, 20268.939.188.779.089.084.13%57,729,270
Jan 9, 20268.178.858.158.728.726.60%63,014,380
Jan 8, 20267.918.207.918.188.183.15%41,824,200
Jan 7, 20268.108.127.757.937.93-2.46%46,610,620
Jan 6, 20267.928.187.888.138.132.52%34,145,670
Jan 5, 20267.918.157.847.937.931.28%30,352,363
Dec 31, 20257.958.117.817.837.83-2.25%30,109,610
Dec 30, 20258.168.478.018.018.01-2.44%35,547,790
Dec 29, 20258.028.318.008.218.212.11%37,888,612
Dec 26, 20257.968.307.908.048.040.75%35,277,970
Dec 25, 20257.998.047.867.987.98-0.87%21,074,630
Dec 24, 20257.988.217.928.058.051.13%29,530,090
Dec 23, 20258.018.217.917.967.96-1.36%30,411,920
Dec 22, 20258.018.087.928.078.07-0.25%25,316,740
Dec 19, 20258.018.157.898.098.091.00%30,834,320
Dec 18, 20258.078.187.818.018.010.12%31,419,030
Dec 17, 20258.078.137.828.008.00-1.36%33,705,180
Dec 16, 20258.138.328.008.118.110.12%53,062,090
Dec 15, 20257.508.327.438.108.107.14%71,195,520
Dec 12, 20257.577.827.477.567.560.53%26,437,070
Dec 11, 20257.807.817.387.527.52-3.22%35,888,480
Dec 10, 20257.927.967.727.777.77-1.65%19,062,920
Dec 9, 20257.748.277.727.907.901.80%41,722,940
Dec 8, 20257.467.867.417.767.764.02%30,097,040
Dec 5, 20257.387.487.247.467.460.81%15,417,500
Dec 4, 20257.347.547.177.407.400.14%24,769,080
Dec 3, 20257.567.587.227.397.39-2.38%30,822,400
Dec 2, 20257.747.747.557.577.57-1.82%19,733,250
Dec 1, 20257.677.787.627.717.71-0.26%18,373,500
Nov 28, 20257.707.787.617.737.730.13%21,959,760
Nov 27, 20257.917.947.717.727.72-2.89%27,964,700
Nov 26, 20257.818.117.797.957.951.27%43,914,120
Nov 25, 20257.807.957.777.857.850.38%43,386,420
Nov 24, 20257.257.987.097.827.829.07%57,166,100
Nov 21, 20257.357.497.127.177.17-3.63%24,021,640
Nov 20, 20257.507.537.297.447.441.09%18,399,500
Nov 19, 20257.607.607.187.367.36-3.16%33,607,820
Nov 18, 20257.597.697.517.607.60-0.39%22,836,750
Nov 17, 20257.457.677.407.637.632.28%21,599,210
Nov 14, 20257.387.657.357.467.460.81%21,969,320
Nov 13, 20257.417.467.297.407.40-0.13%14,484,440
Nov 12, 20257.477.547.377.417.41-1.07%17,509,400
Nov 11, 20257.857.867.467.497.49-2.85%26,826,800
Nov 10, 20257.267.817.167.717.716.05%44,852,800
Nov 7, 20257.447.477.267.277.27-2.68%18,942,830
Nov 6, 20257.507.537.327.477.47-0.53%21,677,000
Nov 5, 20257.397.607.347.517.511.21%21,790,030
Nov 4, 20257.427.507.277.427.42-0.67%29,458,480
Nov 3, 20257.337.497.237.477.472.33%27,694,100
Oct 31, 20257.307.407.247.307.300.41%23,335,860
Oct 30, 20257.327.367.167.277.27-0.82%19,683,500
Oct 29, 20257.307.467.277.337.33-0.41%25,399,220
Oct 28, 20257.077.497.007.367.363.81%46,427,830
Oct 27, 20257.047.186.827.097.090.14%33,743,460
Oct 24, 20257.127.207.057.087.08-0.28%17,633,150
Oct 23, 20257.097.156.937.107.100.14%24,929,130
Oct 22, 20257.157.257.077.097.09-1.25%24,241,210
Oct 21, 20257.207.267.067.187.18-24,918,800
Oct 20, 20257.457.477.097.187.18-2.05%37,534,420
Oct 17, 20257.737.907.307.337.33-3.93%58,579,810
Oct 16, 20257.187.737.127.637.638.07%91,801,710
Oct 15, 20256.727.086.717.067.064.75%28,567,190
Oct 14, 20256.906.926.716.746.74-1.89%16,758,440
Oct 13, 20256.636.966.586.876.87-0.87%20,795,220
Oct 10, 20256.957.026.856.936.93-0.29%19,468,480
Oct 9, 20256.957.126.906.956.950.43%24,030,470