Skip to main content
Sichuan Xunyou Network Technology Co., Ltd. (SHE:300467)
China flag China · Delayed Price · Currency is CNY
31.49
+1.49 (4.97%)
Mar 6, 2026, 4:00 PM EST

SHE:300467 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202629.8031.8029.8031.4931.494.97%4,469,454
Mar 5, 202630.6230.6829.9030.0030.00-0.17%3,354,014
Mar 4, 202630.1830.6829.8030.0530.05-2.24%4,182,791
Mar 3, 202632.8833.1030.4230.7430.74-6.48%6,472,600
Mar 2, 202632.5933.1731.8832.8732.87-0.69%4,820,200
Feb 27, 202632.9833.2532.4333.1033.10-0.12%3,954,900
Feb 26, 202634.2034.7032.8233.1433.14-2.64%6,506,000
Feb 25, 202634.2234.4933.6034.0434.04-0.79%3,987,000
Feb 24, 202633.9034.6833.5034.3134.312.05%4,988,300
Feb 13, 202634.0734.9433.5233.6233.62-1.29%5,511,900
Feb 12, 202634.6934.9933.8834.0634.06-2.27%4,733,600
Feb 11, 202634.0035.4034.0034.8534.851.40%5,717,200
Feb 10, 202634.4834.7833.5934.3734.371.60%6,856,700
Feb 9, 202634.3834.7733.4133.8333.83-0.70%4,896,200
Feb 6, 202633.3634.6033.2734.0734.071.22%4,958,600
Feb 5, 202633.3634.3933.2333.6633.660.03%4,647,500
Feb 4, 202634.2034.4232.8533.6533.65-2.15%7,309,800
Feb 3, 202631.8734.9731.8034.3934.399.56%10,982,300
Feb 2, 202632.5032.9231.3931.3931.39-3.39%4,641,600
Jan 30, 202633.0333.2532.4132.4932.49-2.58%4,352,700
Jan 29, 202632.4934.1032.0133.3533.351.68%7,060,050
Jan 28, 202632.6134.0032.6132.8032.800.37%5,791,200
Jan 27, 202633.1033.4831.7532.6832.68-1.06%4,984,900
Jan 26, 202632.7833.1332.1033.0333.030.70%5,867,492
Jan 23, 202633.7234.1032.7532.8032.80-2.73%6,338,800
Jan 22, 202633.2634.5933.0233.7233.721.38%5,233,200
Jan 21, 202633.6134.1233.1533.2633.26-1.10%5,630,058
Jan 20, 202634.4935.2833.3833.6333.63-3.03%6,658,696
Jan 19, 202635.5035.5033.2534.6834.68-3.77%11,840,340
Jan 16, 202634.5836.9934.0136.0436.044.22%13,869,700
Jan 15, 202633.3635.3733.1934.5834.582.13%10,902,500
Jan 14, 202632.9735.1732.9733.8633.860.89%14,418,980
Jan 13, 202633.1635.0031.5833.5633.560.18%14,757,880
Jan 12, 202632.3733.6431.8133.5033.503.52%14,651,786
Jan 9, 202631.1532.4030.8032.3632.363.39%14,162,140
Jan 8, 202633.5034.3231.2531.3031.30-9.64%21,182,260
Jan 7, 202631.1435.9931.1434.6434.6413.46%24,366,250
Jan 6, 202629.6030.6129.5030.5330.532.04%10,084,660
Jan 5, 202628.9030.8728.8829.9229.924.25%10,295,100
Dec 31, 202527.7428.9027.7428.7028.702.76%7,331,358
Dec 30, 202527.2728.3527.2727.9327.931.82%5,965,101
Dec 29, 202526.8527.9726.8027.4327.431.40%4,746,600
Dec 26, 202527.8028.3026.8627.0527.05-3.15%7,014,638
Dec 25, 202527.6028.2727.3127.9327.931.05%5,153,300
Dec 24, 202527.6627.7027.0027.6427.64-0.07%3,487,700
Dec 23, 202528.2828.2827.3127.6627.66-2.78%6,136,556
Dec 22, 202527.8728.9027.2528.4528.451.83%7,742,200
Dec 19, 202527.0628.1026.9027.9427.943.33%5,401,096
Dec 18, 202527.3227.8827.0227.0427.04-1.60%3,703,900
Dec 17, 202527.3927.6426.6027.4827.480.11%4,012,200
Dec 16, 202527.9028.0527.0027.4527.45-2.17%5,363,010
Dec 15, 202527.2828.3527.2828.0628.061.93%6,164,894
Dec 12, 202526.4828.1026.4027.5327.533.57%6,684,165
Dec 11, 202527.1627.1626.5826.5826.58-2.14%3,685,200
Dec 10, 202527.0227.2926.7727.1627.16-0.33%3,713,301
Dec 9, 202526.8027.6026.5827.2527.251.08%5,727,800
Dec 8, 202528.3928.3926.9526.9626.96-5.10%10,712,170
Dec 5, 202527.4028.5027.2128.4128.412.82%9,099,599
Dec 4, 202527.1628.3526.8127.6327.631.73%10,955,650
Dec 3, 202526.7827.3126.6427.1627.160.74%7,803,800
Dec 2, 202526.8227.2026.5026.9626.960.04%7,107,200
Dec 1, 202525.6827.5025.4326.9526.955.07%12,407,400
Nov 28, 202526.0026.0925.3825.6525.65-1.23%4,983,700
Nov 27, 202526.0226.7025.8225.9725.97-2.04%8,019,200
Nov 26, 202525.5527.3925.3026.5126.512.99%13,744,180
Nov 25, 202525.6926.4025.5725.7425.740.70%10,340,510
Nov 24, 202524.4225.6423.8925.5625.566.32%9,600,758
Nov 21, 202523.8724.7523.5024.0424.04-0.04%5,329,453
Nov 20, 202524.6924.8224.0324.0524.05-2.71%3,257,234
Nov 19, 202525.4125.4524.6124.7224.72-1.94%3,682,100
Nov 18, 202524.7525.5224.4525.2125.211.16%5,280,353
Nov 17, 202524.5525.0023.9024.9224.920.93%5,035,700
Nov 14, 202523.9424.9723.8724.6924.693.00%6,471,900
Nov 13, 202524.0224.1823.8723.9723.97-0.29%3,042,400
Nov 12, 202524.1024.2423.8024.0424.04-0.25%2,512,500
Nov 11, 202524.5024.6524.0624.1024.10-1.35%2,936,800
Nov 10, 202524.3724.8024.3424.4324.430.41%3,395,000
Nov 7, 202524.7424.8024.0524.3324.33-2.48%4,648,553
Nov 6, 202525.0025.1724.7224.9524.95-0.76%5,066,300
Nov 5, 202525.7025.7224.8425.1425.14-2.78%5,773,800
Nov 4, 202526.6026.7025.6325.8625.86-2.27%6,595,500
Nov 3, 202525.7126.5825.6526.4626.463.16%7,863,900
Oct 31, 202525.3025.7525.1325.6525.650.98%5,185,800
Oct 30, 202525.3926.0024.9825.4025.400.16%7,248,351
Oct 29, 202524.8425.6524.6425.3625.361.56%5,767,500
Oct 28, 202524.2425.2924.0724.9724.972.93%6,393,166
Oct 27, 202524.3724.8624.2024.2624.260.33%4,993,800
Oct 24, 202523.8124.4123.8024.1824.181.43%3,422,200
Oct 23, 202523.7023.9223.2523.8423.84-3,083,800
Oct 22, 202523.6423.8523.2823.8423.840.89%3,052,300
Oct 21, 202523.4023.8423.2523.6323.630.90%3,455,700
Oct 20, 202523.0623.7023.0623.4223.422.58%3,641,308
Oct 17, 202523.8624.1822.8022.8322.83-4.80%4,727,200
Oct 16, 202524.5324.5323.6623.9823.98-2.32%4,585,660
Oct 15, 202524.2224.6023.8024.5524.551.74%3,620,900
Oct 14, 202524.7225.1524.0224.1324.13-2.43%5,327,400
Oct 13, 202523.7024.8822.9124.7324.73-1.87%8,847,499
Oct 10, 202525.6725.9725.1225.2025.20-1.75%6,572,400
Oct 9, 202526.6826.6825.4025.6525.65-5.21%13,349,800
Sep 30, 202526.9027.9026.7527.0627.061.58%11,078,130