Skip to main content
Tus-Design Group Co., Ltd. (SHE:300500)
China flag China · Delayed Price · Currency is CNY
12.77
+0.22 (1.75%)
At close: Mar 10, 2026

Tus-Design Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202612.5012.7912.4612.7712.771.75%3,398,840
Mar 9, 202612.2612.5512.2412.5512.550.80%3,460,090
Mar 6, 202611.8412.4611.8012.4512.454.80%3,548,200
Mar 5, 202611.9612.1011.8311.8811.881.63%3,370,600
Mar 4, 202611.6011.8611.4511.6911.69-0.60%4,124,300
Mar 3, 202612.3412.5311.7011.7611.76-4.70%5,463,890
Mar 2, 202612.8713.0812.1912.3412.34-5.73%5,740,670
Feb 27, 202613.0013.1312.9413.0913.090.69%2,256,010
Feb 26, 202613.1513.1612.9613.0013.00-0.46%2,404,440
Feb 25, 202613.1213.2513.0213.0613.06-0.46%3,181,740
Feb 24, 202612.9513.1412.8813.1213.122.18%3,061,100
Feb 13, 202612.7513.0212.6312.8412.840.39%2,396,510
Feb 12, 202613.0113.0512.7312.7912.79-1.54%2,614,630
Feb 11, 202612.9813.1312.8912.9912.99-0.23%2,945,300
Feb 10, 202612.9513.0912.8613.0213.020.62%3,076,880
Feb 9, 202612.8612.9812.7012.9412.941.89%3,327,070
Feb 6, 202612.6212.8412.5112.7012.700.63%3,103,290
Feb 5, 202612.7412.8812.6012.6212.62-0.94%2,930,700
Feb 4, 202612.6312.8012.5412.7412.740.71%4,105,000
Feb 3, 202612.7612.9812.4712.6512.651.93%4,442,450
Feb 2, 202612.4212.6912.2012.4112.41-2.28%6,278,320
Jan 30, 202612.3812.7012.3812.7012.702.01%3,650,860
Jan 29, 202612.3412.7512.2412.4512.450.24%4,303,364
Jan 28, 202612.6212.7412.4012.4212.42-1.97%3,410,480
Jan 27, 202612.7912.8512.2812.6712.67-0.86%4,989,760
Jan 26, 202613.1113.1512.6212.7812.78-2.07%5,157,700
Jan 23, 202613.0813.0912.9613.0513.05-0.15%3,919,394
Jan 22, 202612.7013.0812.6813.0713.072.67%4,876,500
Jan 21, 202612.6012.7512.4612.7312.730.87%4,299,000
Jan 20, 202612.7412.7612.4912.6212.62-0.24%4,822,200
Jan 19, 202612.5912.6612.4412.6512.651.20%4,427,900
Jan 16, 202612.7312.7312.4012.5012.50-0.56%4,565,750
Jan 15, 202612.7013.0312.5212.5712.57-1.26%6,466,260
Jan 14, 202612.4912.8512.2912.7312.732.66%8,328,740
Jan 13, 202612.3712.5412.1612.4012.400.40%7,391,100
Jan 12, 202612.2312.4812.0312.3512.351.81%8,050,950
Jan 9, 202612.2512.3511.8912.1312.130.50%7,986,360
Jan 8, 202611.6912.2011.6412.0712.073.25%9,320,900
Jan 7, 202612.0012.0011.6711.6911.69-2.58%9,089,573
Jan 6, 202611.6812.1711.6212.0012.002.83%17,673,160
Jan 5, 202611.7012.1011.5111.6711.67-15.74%29,327,160
Dec 31, 202513.7713.9013.6413.8513.850.73%3,267,010
Dec 30, 202513.9614.1313.7513.7513.75-2.00%4,548,300
Dec 29, 202514.1814.1913.8614.0314.03-0.50%4,048,430
Dec 26, 202514.0114.2213.9014.1014.100.64%5,352,565
Dec 25, 202514.1214.1613.8614.0114.010.07%3,627,425
Dec 24, 202513.9714.0513.8714.0014.000.21%2,673,600
Dec 23, 202514.0114.1613.8013.9713.97-0.29%3,303,490
Dec 22, 202514.1014.2313.9914.0114.01-0.43%3,295,600
Dec 19, 202513.8014.1213.6914.0714.072.33%3,934,740
Dec 18, 202514.1014.1013.7513.7513.75-1.72%4,426,710
Dec 17, 202513.9414.0713.6013.9913.990.29%4,212,200
Dec 16, 202514.3914.4013.8813.9513.95-3.06%4,599,085
Dec 15, 202514.0714.5114.0714.3914.391.41%4,752,100
Dec 12, 202514.5514.6714.1714.1914.19-2.67%6,148,500
Dec 11, 202515.1215.1614.5314.5814.58-3.38%5,731,380
Dec 10, 202515.1915.2814.8515.0915.09-0.20%6,129,220
Dec 9, 202515.4815.6315.1115.1215.12-2.70%6,715,630
Dec 8, 202516.1916.1915.4215.5415.54-3.06%11,131,930
Dec 5, 202515.7516.1215.3016.0316.031.65%8,899,400
Dec 4, 202516.6116.6515.6815.7715.77-6.91%12,382,840
Dec 3, 202516.5117.1515.9116.9416.942.98%15,749,700
Dec 2, 202516.7216.8616.2016.4516.45-1.97%12,414,190
Dec 1, 202517.6017.7016.6516.7816.78-0.42%16,506,450
Nov 28, 202516.5018.2016.3216.8516.85-1.81%23,629,910
Nov 27, 202515.8517.2115.4317.1617.166.39%24,498,040
Nov 26, 202516.4516.8016.0016.1316.13-5.17%18,258,150
Nov 25, 202516.5417.0616.0117.0117.011.01%26,583,520
Nov 24, 202514.9817.9614.8416.8416.8412.42%34,824,630
Nov 21, 202514.1115.5814.0614.9814.985.57%18,932,600
Nov 20, 202514.2214.3614.0414.1914.19-0.21%3,110,783
Nov 19, 202514.4514.5014.0814.2214.22-1.59%3,295,898
Nov 18, 202514.6314.6314.3014.4514.45-1.30%3,386,165
Nov 17, 202514.5914.6814.4514.6414.640.55%2,978,800
Nov 14, 202514.2514.7814.2314.5614.561.18%4,556,785
Nov 13, 202514.2614.4014.2114.3914.390.56%2,481,275
Nov 12, 202514.3514.5014.2314.3114.31-0.42%1,899,220
Nov 11, 202514.3514.4014.2314.3714.370.49%2,540,200
Nov 10, 202514.2914.3414.1814.3014.300.70%2,830,800
Nov 7, 202514.2414.3814.1614.2014.20-2,445,324
Nov 6, 202514.5214.5414.2014.2014.20-2.27%3,453,713
Nov 5, 202514.2014.5814.1914.5314.531.40%4,066,900
Nov 4, 202514.1814.3514.1714.3314.330.63%3,051,300
Nov 3, 202514.0614.3214.0614.2414.241.35%3,294,100
Oct 31, 202513.7814.1713.7814.0514.051.96%4,415,020
Oct 30, 202513.9014.1713.7413.7813.78-0.58%4,197,575
Oct 29, 202514.1914.3013.8113.8613.86-1.14%4,513,614
Oct 28, 202513.9914.1713.9414.0214.02-0.07%2,334,260
Oct 27, 202514.0614.2113.8214.0314.03-0.07%3,384,810
Oct 24, 202514.1114.3614.0114.0414.04-0.64%3,942,100
Oct 23, 202513.9414.1413.8614.1314.131.29%4,181,150
Oct 22, 202513.8114.0213.7913.9513.950.29%3,246,010
Oct 21, 202513.6013.9113.4513.9113.912.88%3,111,899
Oct 20, 202513.3613.5713.3413.5213.521.27%2,568,000
Oct 17, 202513.3313.5013.2413.3513.350.68%3,423,000
Oct 16, 202513.4013.4813.2113.2613.26-0.97%2,271,950
Oct 15, 202513.3113.4313.1213.3913.391.83%2,524,686
Oct 14, 202513.3213.5213.1213.1513.15-1.28%2,625,030
Oct 13, 202513.0113.3612.6113.3213.32-3,718,465
Oct 10, 202513.2413.4913.1413.3213.320.68%3,085,150