Haibo Heavy Engineering Science and Technology Co., Ltd. (SHE:300517)
China
· Delayed Price · Currency is CNY 12.65
+0.45 (3.69%)
At close: Mar 10, 2026
SHE:300517 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 12.30 | 12.68 | 12.28 | 12.65 | 12.65 | 3.69% | 5,245,747 |
| Mar 9, 2026 | 12.25 | 12.36 | 12.02 | 12.20 | 12.20 | -1.29% | 4,112,160 |
| Mar 6, 2026 | 11.97 | 12.38 | 11.96 | 12.36 | 12.36 | 3.09% | 4,092,840 |
| Mar 5, 2026 | 11.97 | 12.30 | 11.92 | 11.99 | 11.99 | 1.35% | 4,287,393 |
| Mar 4, 2026 | 11.70 | 12.10 | 11.65 | 11.83 | 11.83 | -0.59% | 4,204,380 |
| Mar 3, 2026 | 12.18 | 12.28 | 11.76 | 11.90 | 11.90 | -1.90% | 7,612,160 |
| Mar 2, 2026 | 12.45 | 12.59 | 12.00 | 12.13 | 12.13 | -4.11% | 7,038,440 |
| Feb 27, 2026 | 12.58 | 12.71 | 12.49 | 12.65 | 12.65 | 0.72% | 5,379,668 |
| Feb 26, 2026 | 12.70 | 12.73 | 12.36 | 12.56 | 12.56 | -1.26% | 5,740,327 |
| Feb 25, 2026 | 12.87 | 12.88 | 12.60 | 12.72 | 12.72 | -0.31% | 6,793,294 |
| Feb 24, 2026 | 13.07 | 13.20 | 12.70 | 12.76 | 12.76 | -2.37% | 11,923,450 |
| Feb 13, 2026 | 12.73 | 13.34 | 12.45 | 13.07 | 13.07 | 2.91% | 12,086,500 |
| Feb 12, 2026 | 12.83 | 13.08 | 12.50 | 12.70 | 12.70 | -0.08% | 10,551,880 |
| Feb 11, 2026 | 12.64 | 13.02 | 12.52 | 12.71 | 12.71 | 0.71% | 7,665,756 |
| Feb 10, 2026 | 12.81 | 12.83 | 12.45 | 12.62 | 12.62 | -0.08% | 7,075,800 |
| Feb 9, 2026 | 12.44 | 12.66 | 12.08 | 12.63 | 12.63 | 1.61% | 10,475,300 |
| Feb 6, 2026 | 12.29 | 12.53 | 12.13 | 12.43 | 12.43 | 1.06% | 3,825,480 |
| Feb 5, 2026 | 12.27 | 12.45 | 12.20 | 12.30 | 12.30 | 0.24% | 2,777,860 |
| Feb 4, 2026 | 12.20 | 12.35 | 12.07 | 12.27 | 12.27 | 1.24% | 4,051,414 |
| Feb 3, 2026 | 12.00 | 12.23 | 11.92 | 12.12 | 12.12 | 1.68% | 5,408,620 |
| Feb 2, 2026 | 11.94 | 12.67 | 11.91 | 11.92 | 11.92 | -0.08% | 8,511,254 |
| Jan 30, 2026 | 11.92 | 12.09 | 11.80 | 11.93 | 11.93 | 1.10% | 4,286,200 |
| Jan 29, 2026 | 12.16 | 12.36 | 11.76 | 11.80 | 11.80 | -2.96% | 4,181,040 |
| Jan 28, 2026 | 12.59 | 12.59 | 12.07 | 12.16 | 12.16 | -3.34% | 5,260,580 |
| Jan 27, 2026 | 12.42 | 12.87 | 12.17 | 12.58 | 12.58 | 0.08% | 5,216,520 |
| Jan 26, 2026 | 12.90 | 12.98 | 12.28 | 12.57 | 12.57 | -2.10% | 7,153,780 |
| Jan 23, 2026 | 12.29 | 13.10 | 12.15 | 12.84 | 12.84 | 4.39% | 12,040,360 |
| Jan 22, 2026 | 12.16 | 12.30 | 12.05 | 12.30 | 12.30 | 0.99% | 3,300,480 |
| Jan 21, 2026 | 12.12 | 12.30 | 11.97 | 12.18 | 12.18 | 0.83% | 4,048,360 |
| Jan 20, 2026 | 11.94 | 12.08 | 11.90 | 12.08 | 12.08 | 1.17% | 3,508,000 |
| Jan 19, 2026 | 11.90 | 12.02 | 11.80 | 11.94 | 11.94 | -0.25% | 3,663,780 |
| Jan 16, 2026 | 12.10 | 12.22 | 11.81 | 11.97 | 11.97 | -1.07% | 4,286,600 |
| Jan 15, 2026 | 11.83 | 12.32 | 11.72 | 12.10 | 12.10 | 1.68% | 7,002,580 |
| Jan 14, 2026 | 11.77 | 12.10 | 11.70 | 11.90 | 11.90 | 0.68% | 6,356,000 |
| Jan 13, 2026 | 12.00 | 12.08 | 11.37 | 11.82 | 11.82 | -1.75% | 7,101,889 |
| Jan 12, 2026 | 12.20 | 12.28 | 11.91 | 12.03 | 12.03 | -2.43% | 10,262,142 |
| Jan 9, 2026 | 11.69 | 12.47 | 11.37 | 12.33 | 12.33 | 5.47% | 12,951,500 |
| Jan 8, 2026 | 11.27 | 11.83 | 11.20 | 11.69 | 11.69 | 4.19% | 8,525,520 |
| Jan 7, 2026 | 11.13 | 11.28 | 11.08 | 11.22 | 11.22 | 0.54% | 3,639,200 |
| Jan 6, 2026 | 11.15 | 11.40 | 11.07 | 11.16 | 11.16 | 0.81% | 3,492,520 |
| Jan 5, 2026 | 11.05 | 11.33 | 10.92 | 11.07 | 11.07 | 0.09% | 4,443,680 |
| Dec 31, 2025 | 11.10 | 11.19 | 10.96 | 11.06 | 11.06 | -0.18% | 2,660,640 |
| Dec 30, 2025 | 11.46 | 11.46 | 11.04 | 11.08 | 11.08 | -2.98% | 3,303,300 |
| Dec 29, 2025 | 11.26 | 11.48 | 11.12 | 11.42 | 11.42 | 1.51% | 3,002,520 |
| Dec 26, 2025 | 11.35 | 11.45 | 11.22 | 11.25 | 11.25 | -0.71% | 2,410,940 |
| Dec 25, 2025 | 11.39 | 11.50 | 11.20 | 11.33 | 11.33 | -0.35% | 2,312,600 |
| Dec 24, 2025 | 11.43 | 11.47 | 11.30 | 11.37 | 11.37 | -0.09% | 2,451,180 |
| Dec 23, 2025 | 11.50 | 11.52 | 11.16 | 11.38 | 11.38 | -0.87% | 3,594,040 |
| Dec 22, 2025 | 11.38 | 11.89 | 11.30 | 11.48 | 11.48 | 0.88% | 5,889,960 |
| Dec 19, 2025 | 10.79 | 11.42 | 10.77 | 11.38 | 11.38 | 5.66% | 5,049,180 |
| Dec 18, 2025 | 10.63 | 10.86 | 10.55 | 10.77 | 10.77 | 1.32% | 3,063,520 |
| Dec 17, 2025 | 10.66 | 10.73 | 10.37 | 10.63 | 10.63 | -0.65% | 3,088,000 |
| Dec 16, 2025 | 10.94 | 10.94 | 10.64 | 10.70 | 10.70 | -2.37% | 2,396,720 |
| Dec 15, 2025 | 10.85 | 11.09 | 10.70 | 10.96 | 10.96 | 0.55% | 3,367,740 |
| Dec 12, 2025 | 11.17 | 11.30 | 10.85 | 10.90 | 10.90 | -2.42% | 3,105,180 |
| Dec 11, 2025 | 11.50 | 11.54 | 11.14 | 11.17 | 11.17 | -2.45% | 3,586,440 |
| Dec 10, 2025 | 11.57 | 11.62 | 11.35 | 11.45 | 11.45 | -0.95% | 3,912,200 |
| Dec 9, 2025 | 11.75 | 11.80 | 11.54 | 11.56 | 11.56 | -1.53% | 2,737,020 |
| Dec 8, 2025 | 11.59 | 11.74 | 11.51 | 11.74 | 11.74 | 1.21% | 4,173,566 |
| Dec 5, 2025 | 11.41 | 11.64 | 11.26 | 11.60 | 11.60 | 1.67% | 3,384,000 |
| Dec 4, 2025 | 11.66 | 11.80 | 11.30 | 11.41 | 11.41 | -2.89% | 5,220,900 |
| Dec 3, 2025 | 11.88 | 12.00 | 11.50 | 11.75 | 11.75 | -2.08% | 6,418,380 |
| Dec 2, 2025 | 11.97 | 12.21 | 11.64 | 12.00 | 12.00 | - | 6,443,600 |
| Dec 1, 2025 | 12.44 | 12.44 | 11.90 | 12.00 | 12.00 | -1.72% | 4,305,980 |
| Nov 28, 2025 | 11.80 | 12.21 | 11.73 | 12.21 | 12.21 | 3.13% | 4,006,600 |
| Nov 27, 2025 | 11.95 | 12.02 | 11.63 | 11.84 | 11.84 | -1.09% | 4,243,560 |
| Nov 26, 2025 | 12.47 | 12.55 | 11.89 | 11.97 | 11.97 | -3.47% | 6,441,699 |
| Nov 25, 2025 | 12.44 | 12.65 | 12.27 | 12.40 | 12.40 | -0.08% | 5,895,059 |
| Nov 24, 2025 | 12.25 | 12.68 | 12.14 | 12.41 | 12.41 | 1.47% | 7,725,107 |
| Nov 21, 2025 | 12.83 | 13.07 | 12.23 | 12.23 | 12.23 | -6.78% | 11,665,580 |
| Nov 20, 2025 | 12.39 | 13.20 | 12.38 | 13.12 | 13.12 | 6.58% | 16,217,600 |
| Nov 19, 2025 | 12.85 | 12.85 | 12.31 | 12.31 | 12.31 | -4.43% | 7,935,960 |
| Nov 18, 2025 | 12.48 | 13.05 | 12.11 | 12.88 | 12.88 | 4.38% | 10,791,940 |
| Nov 17, 2025 | 12.56 | 12.68 | 12.23 | 12.34 | 12.34 | -1.67% | 4,981,080 |
| Nov 14, 2025 | 12.31 | 12.78 | 12.31 | 12.55 | 12.55 | 1.62% | 7,443,260 |
| Nov 13, 2025 | 12.32 | 12.77 | 12.00 | 12.35 | 12.35 | 1.23% | 6,817,390 |
| Nov 12, 2025 | 12.37 | 12.39 | 12.09 | 12.20 | 12.20 | -1.85% | 3,401,440 |
| Nov 11, 2025 | 12.40 | 12.49 | 12.03 | 12.43 | 12.43 | 0.81% | 5,520,080 |
| Nov 10, 2025 | 12.47 | 12.72 | 12.28 | 12.33 | 12.33 | -0.80% | 5,732,400 |
| Nov 7, 2025 | 12.72 | 12.86 | 12.25 | 12.43 | 12.43 | -2.20% | 6,660,360 |
| Nov 6, 2025 | 12.76 | 12.82 | 12.56 | 12.71 | 12.71 | -0.70% | 4,778,803 |
| Nov 5, 2025 | 12.61 | 12.91 | 12.41 | 12.80 | 12.80 | 1.11% | 6,182,300 |
| Nov 4, 2025 | 12.75 | 12.88 | 12.42 | 12.66 | 12.66 | 0.32% | 9,280,580 |
| Nov 3, 2025 | 11.90 | 12.62 | 11.70 | 12.62 | 12.62 | 6.50% | 12,115,880 |
| Oct 31, 2025 | 12.60 | 12.61 | 11.67 | 11.85 | 11.85 | -3.19% | 15,480,960 |
| Oct 30, 2025 | 11.96 | 12.48 | 11.96 | 12.24 | 12.24 | 1.66% | 8,258,780 |
| Oct 29, 2025 | 12.18 | 12.27 | 11.96 | 12.04 | 12.04 | -1.15% | 4,705,760 |
| Oct 28, 2025 | 11.96 | 12.25 | 11.74 | 12.18 | 12.18 | 1.42% | 6,974,620 |
| Oct 27, 2025 | 12.07 | 12.27 | 11.98 | 12.01 | 12.01 | -0.25% | 5,881,304 |
| Oct 24, 2025 | 12.05 | 12.25 | 11.93 | 12.04 | 12.04 | -0.08% | 5,812,890 |
| Oct 23, 2025 | 12.06 | 12.18 | 11.92 | 12.05 | 12.05 | -0.58% | 5,446,780 |
| Oct 22, 2025 | 11.95 | 12.17 | 11.84 | 12.12 | 12.12 | 1.42% | 6,694,280 |
| Oct 21, 2025 | 11.40 | 12.20 | 11.32 | 11.95 | 11.95 | 5.01% | 13,077,020 |
| Oct 20, 2025 | 11.50 | 11.81 | 11.24 | 11.38 | 11.38 | -1.04% | 6,445,127 |
| Oct 17, 2025 | 11.38 | 11.61 | 11.13 | 11.50 | 11.50 | 1.14% | 9,025,107 |
| Oct 16, 2025 | 11.54 | 11.54 | 11.17 | 11.37 | 11.37 | -0.35% | 5,037,460 |
| Oct 15, 2025 | 11.55 | 11.70 | 11.32 | 11.41 | 11.41 | -1.04% | 5,666,280 |
| Oct 14, 2025 | 11.67 | 12.20 | 11.45 | 11.53 | 11.53 | -0.95% | 7,475,937 |
| Oct 13, 2025 | 11.16 | 11.99 | 10.83 | 11.64 | 11.64 | -1.77% | 8,502,947 |
| Oct 10, 2025 | 12.42 | 12.42 | 11.79 | 11.85 | 11.85 | -3.19% | 6,588,460 |