Skip to main content
Urovo Technology Co., Ltd. (SHE:300531)
China flag China · Delayed Price · Currency is CNY
16.69
+0.39 (2.39%)
Mar 10, 2026, 3:04 PM CST

Urovo Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202616.2016.4215.8816.3016.30-1.09%6,171,576
Mar 6, 202616.0916.5316.0716.4816.481.73%4,651,362
Mar 5, 202616.1716.4016.0516.2016.203.18%7,248,876
Mar 4, 202615.7216.0015.5515.7015.70-1.44%6,432,252
Mar 3, 202616.8317.0215.8815.9315.93-5.29%11,092,300
Mar 2, 202617.4317.4816.7716.8216.82-5.66%12,488,480
Feb 27, 202617.7417.8917.6417.8317.831.08%5,865,234
Feb 26, 202617.7117.9417.6117.6417.640.06%5,481,801
Feb 25, 202617.4117.8017.3817.6317.631.09%5,590,600
Feb 24, 202617.5117.6717.2517.4417.440.35%5,839,425
Feb 13, 202617.4517.7517.3517.3817.38-1.03%5,416,443
Feb 12, 202617.2817.6117.1717.5617.561.50%5,794,025
Feb 11, 202617.3517.4517.2917.3017.30-0.86%4,160,800
Feb 10, 202617.3617.5517.2417.4517.450.46%6,270,741
Feb 9, 202617.6317.6517.2517.3717.370.12%8,778,341
Feb 6, 202617.2517.5517.1417.3517.35-3,983,900
Feb 5, 202617.3617.5417.2317.3517.35-0.57%3,145,400
Feb 4, 202617.6017.6417.2717.4517.45-1.58%5,678,700
Feb 3, 202617.4417.7917.3317.7317.733.14%5,791,800
Feb 2, 202617.3617.7317.1717.1917.19-1.43%5,456,263
Jan 30, 202617.6617.7317.3017.4417.44-1.86%6,461,129
Jan 29, 202618.1018.4217.7017.7717.77-2.36%8,524,500
Jan 28, 202618.3218.7418.0618.2018.20-0.71%7,104,763
Jan 27, 202618.4118.5517.7718.3318.33-1.29%8,663,400
Jan 26, 202618.6618.9118.1518.5718.57-0.96%10,393,100
Jan 23, 202618.5518.7518.3818.7518.751.63%6,781,400
Jan 22, 202618.4718.6818.3818.4518.450.99%5,985,850
Jan 21, 202617.9718.3917.9418.2718.270.94%5,935,800
Jan 20, 202618.4918.6317.9418.1018.10-2.37%7,343,784
Jan 19, 202618.3318.5918.1518.5418.540.43%6,557,500
Jan 16, 202618.8718.9818.2618.4618.46-1.65%8,557,200
Jan 15, 202619.0019.0918.5818.7718.77-2.29%11,157,850
Jan 14, 202618.5319.6618.4519.2119.214.23%23,753,220
Jan 13, 202619.1519.2018.3118.4318.43-2.69%13,149,250
Jan 12, 202618.2718.9518.2618.9418.943.67%14,712,136
Jan 9, 202617.9918.2717.9618.2718.271.33%8,601,586
Jan 8, 202617.9318.1217.8218.0318.030.84%6,642,350
Jan 7, 202618.1818.1817.8417.8817.88-1.70%8,062,100
Jan 6, 202618.0118.2517.9318.1918.190.83%7,952,650
Jan 5, 202618.0018.0617.5818.0418.04-10,588,300
Dec 31, 202517.7018.1617.5018.0418.04-0.66%11,390,900
Dec 30, 202518.0018.4817.9918.1618.160.55%10,792,110
Dec 29, 202517.8018.1617.6118.0618.062.09%9,247,664
Dec 26, 202517.7117.9617.6617.6917.69-0.79%6,217,973
Dec 25, 202517.8017.9017.5717.8317.831.36%7,533,800
Dec 24, 202517.0917.6017.0917.5917.593.11%6,066,200
Dec 23, 202517.4017.4117.0417.0617.06-2.12%5,246,900
Dec 22, 202517.3017.6517.2717.4317.430.98%5,815,850
Dec 19, 202517.0117.3316.9817.2617.261.05%4,432,414
Dec 18, 202516.8517.2416.8117.0817.080.06%4,859,300
Dec 17, 202516.9617.0816.4017.0717.070.23%6,915,100
Dec 16, 202516.8017.2416.4317.0317.031.19%7,669,450
Dec 15, 202516.8817.1916.7816.8316.83-1.29%3,507,800
Dec 12, 202516.9517.1816.9017.0517.050.47%3,012,650
Dec 11, 202517.3017.3316.9616.9716.97-1.91%3,146,100
Dec 10, 202517.3717.3717.0517.3017.30-4,060,700
Dec 9, 202517.5117.6017.2717.3017.30-1.54%3,621,400
Dec 8, 202517.3117.7017.2517.5717.571.27%4,657,250
Dec 5, 202516.9017.3716.7317.3517.352.48%3,942,600
Dec 4, 202517.0717.1516.7816.9316.93-0.53%3,485,900
Dec 3, 202517.5417.5516.9817.0217.02-2.91%5,305,300
Dec 2, 202517.6317.7517.4617.5317.53-1.07%3,841,102
Dec 1, 202517.4417.7917.4417.7217.721.03%4,606,500
Nov 28, 202517.3717.5517.3017.5417.540.86%3,375,797
Nov 27, 202517.4817.6417.3517.3917.390.12%4,358,800
Nov 26, 202517.3617.7417.3217.3717.37-0.52%4,577,000
Nov 25, 202517.4717.6917.4117.4617.460.92%4,479,750
Nov 24, 202516.8717.3616.7817.3017.303.10%5,221,650
Nov 21, 202517.1817.4716.6916.7816.78-3.67%6,742,000
Nov 20, 202517.6617.6717.3017.4217.42-0.17%4,064,800
Nov 19, 202517.8817.9317.4217.4517.45-2.40%5,754,000
Nov 18, 202517.9818.0617.8217.8817.88-1.22%4,210,500
Nov 17, 202517.9318.1817.8818.1018.100.78%3,840,900
Nov 14, 202518.0018.2017.8617.9617.96-0.83%3,444,100
Nov 13, 202517.9918.1617.8318.1118.110.67%4,044,500
Nov 12, 202517.9818.1117.8617.9917.99-0.39%4,790,447
Nov 11, 202518.3018.3317.9118.0618.06-1.15%4,818,900
Nov 10, 202518.4618.5118.1518.2718.27-0.49%5,313,204
Nov 7, 202518.6718.7318.3618.3618.36-2.29%6,777,300
Nov 6, 202518.8118.9518.6218.7918.79-0.11%4,501,357
Nov 5, 202518.6218.9118.5118.8118.810.11%5,815,802
Nov 4, 202519.2019.2118.6318.7918.79-2.08%6,825,700
Nov 3, 202519.0819.1918.9019.1919.190.58%7,598,662
Oct 31, 202518.8819.2418.7619.0819.081.01%8,385,950
Oct 30, 202519.3119.3118.8518.8918.89-2.53%10,230,500
Oct 29, 202519.3819.5819.0919.3819.38-0.21%12,415,400
Oct 28, 202519.9019.9519.0519.4219.42-2.02%21,538,320
Oct 27, 202518.8920.3818.8919.8219.827.54%32,326,370
Oct 24, 202518.0918.4318.0918.4318.432.05%6,605,171
Oct 23, 202518.0018.1217.6518.0618.060.06%5,672,800
Oct 22, 202518.0118.1617.8518.0518.050.22%3,702,500
Oct 21, 202517.9618.0617.7618.0118.010.50%4,354,150
Oct 20, 202517.4617.9517.4617.9217.923.23%6,818,351
Oct 17, 202517.8517.9917.3617.3617.36-3.02%5,494,801
Oct 16, 202518.0018.0817.6617.9017.90-1.27%6,082,400
Oct 15, 202517.9218.2617.7818.1318.131.00%5,152,100
Oct 14, 202518.3018.5417.8517.9517.95-1.70%7,691,400
Oct 13, 202517.3618.3017.0118.2618.26-1.14%9,128,363
Oct 10, 202519.0019.1018.4118.4718.47-2.79%8,438,850
Oct 9, 202518.7119.1618.6019.0019.001.88%10,057,960