Skip to main content
Sichuan Shudao Equipment & Technology Co.,Ltd. (SHE:300540)
China flag China · Delayed Price · Currency is CNY
24.71
+1.11 (4.70%)
Mar 10, 2026, 1:15 PM CST

SHE:300540 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202624.4025.0523.2124.86-5.34%4,451,529
Mar 9, 202623.7024.1622.9323.6023.60-0.51%9,112,560
Mar 6, 202624.4024.6023.7223.7223.72-3.42%10,051,200
Mar 5, 202625.4025.5824.0124.5624.56-1.68%13,368,500
Mar 4, 202624.3925.6022.3124.9824.981.13%20,726,350
Mar 3, 202624.0025.6023.6024.7024.703.87%22,262,310
Mar 2, 202624.2424.8523.7023.7823.78-3.29%7,167,154
Feb 27, 202623.6724.6723.6524.5924.592.89%6,547,285
Feb 26, 202623.6824.2423.2823.9023.901.36%6,241,220
Feb 25, 202623.0024.0422.9223.5823.582.57%6,626,999
Feb 24, 202622.8123.3522.5022.9922.992.77%4,977,680
Feb 13, 202622.7322.9922.3622.3722.37-1.63%3,838,560
Feb 12, 202622.4523.2222.1022.7422.741.02%6,502,710
Feb 11, 202623.0223.0222.3622.5122.51-2.09%6,001,280
Feb 10, 202623.1023.6222.8922.9922.99-1.08%6,027,550
Feb 9, 202623.6323.8823.0523.2423.240.43%8,356,581
Feb 6, 202623.6623.9023.0823.1423.14-2.61%6,805,360
Feb 5, 202624.5024.6223.4923.7623.76-5.34%10,799,230
Feb 4, 202622.8025.4422.6525.1025.108.99%20,578,120
Feb 3, 202621.9623.1021.7423.0323.035.59%8,478,019
Feb 2, 202622.2022.9921.8021.8121.81-2.81%5,586,611
Jan 30, 202621.7822.8021.0022.4422.441.86%9,348,210
Jan 29, 202622.3022.8421.8522.0322.03-2.48%6,662,230
Jan 28, 202623.6524.0822.5922.5922.59-4.28%8,406,461
Jan 27, 202622.9924.4722.3623.6023.601.99%10,540,340
Jan 26, 202623.5323.9423.0123.1423.14-2.98%8,425,268
Jan 23, 202623.4124.3823.1023.8523.851.19%10,712,740
Jan 22, 202622.4323.8322.3623.5723.575.22%10,349,050
Jan 21, 202622.0022.7021.7022.4022.401.08%5,578,910
Jan 20, 202623.4023.6021.8022.1622.16-3.65%9,778,247
Jan 19, 202622.2023.7622.0523.0023.002.22%9,298,067
Jan 16, 202621.8723.0221.5222.5022.503.69%10,672,051
Jan 15, 202621.8822.0621.4521.7021.70-1.85%6,196,592
Jan 14, 202622.2223.0921.7422.1122.11-0.85%11,001,670
Jan 13, 202623.8123.9922.1522.3022.30-7.58%14,445,086
Jan 12, 202623.1524.8822.5924.1324.136.96%22,116,752
Jan 9, 202620.9223.5220.9222.5622.5610.05%19,858,000
Jan 8, 202620.1421.0019.9920.5020.501.59%8,826,761
Jan 7, 202619.9920.2819.7220.1820.180.15%7,192,660
Jan 6, 202619.7720.4619.6420.1520.151.92%8,799,940
Jan 5, 202619.9920.2519.6919.7719.77-1.15%9,620,720
Dec 31, 202518.7020.3018.7020.0020.008.40%15,885,610
Dec 30, 202518.7718.9218.4518.4518.45-2.69%4,669,148
Dec 29, 202519.2519.3318.8218.9618.96-2.57%6,104,940
Dec 26, 202519.1319.9918.9519.4619.461.78%8,048,250
Dec 25, 202519.0519.4618.9919.1219.120.37%5,404,720
Dec 24, 202518.7519.1518.6119.0519.051.06%2,903,540
Dec 23, 202519.1919.3618.7818.8518.85-2.08%3,631,820
Dec 22, 202519.0219.3418.9119.2519.251.32%3,674,580
Dec 19, 202518.9019.1918.8219.0019.000.85%2,676,731
Dec 18, 202519.0619.2218.8018.8418.84-2.48%4,384,410
Dec 17, 202518.7419.3518.1519.3219.323.04%8,520,967
Dec 16, 202519.7519.9018.5518.7518.75-2.14%6,237,140
Dec 15, 202518.7519.4718.7519.1619.161.38%6,035,430
Dec 12, 202518.6419.0518.5518.9018.901.78%5,066,042
Dec 11, 202518.6418.9518.5018.5718.57-0.16%3,128,782
Dec 10, 202518.5918.8618.3518.6018.60-0.43%2,242,620
Dec 9, 202518.7618.8118.5718.6818.68-0.37%2,416,120
Dec 8, 202519.0519.0918.6718.7518.75-1.11%3,726,594
Dec 5, 202519.0819.1118.7418.9618.96-0.78%2,996,680
Dec 4, 202518.7519.4718.2519.1119.112.58%7,315,000
Dec 3, 202519.1419.2218.4718.6318.63-2.61%4,335,778
Dec 2, 202518.8419.3818.4019.1319.131.59%7,766,844
Dec 1, 202518.1819.1518.1118.8318.833.58%7,627,450
Nov 28, 202517.8818.6317.7418.1818.182.25%5,356,940
Nov 27, 202517.5618.1817.5617.7817.781.20%4,072,090
Nov 26, 202517.7017.8617.4917.5717.57-0.57%2,235,500
Nov 25, 202517.7717.8617.5817.6717.670.57%1,811,641
Nov 24, 202517.4917.7217.3117.5717.571.62%1,998,240
Nov 21, 202518.0618.0617.2817.2917.29-4.42%4,080,901
Nov 20, 202518.2518.3218.0518.0918.09-0.50%2,204,480
Nov 19, 202518.2018.4018.1018.1818.18-0.60%2,197,320
Nov 18, 202518.7118.7218.2118.2918.29-2.76%3,715,030
Nov 17, 202518.5918.8318.2118.8118.810.64%5,272,370
Nov 14, 202518.5019.0918.4618.6918.690.65%4,183,872
Nov 13, 202518.6019.0018.5518.5718.57-0.64%3,891,110
Nov 12, 202519.2319.2818.5318.6918.69-3.21%5,236,740
Nov 11, 202519.2419.6019.0919.3119.310.57%4,179,560
Nov 10, 202519.8219.8219.1119.2019.20-1.49%4,479,200
Nov 7, 202519.9920.1919.4519.4919.49-3.23%6,258,320
Nov 6, 202519.6920.5719.6920.1420.142.29%9,335,851
Nov 5, 202519.2020.1119.0319.6919.692.07%8,333,720
Nov 4, 202519.0219.6319.0119.2919.290.84%6,890,840
Nov 3, 202519.0419.1718.8219.1319.130.42%3,357,667
Oct 31, 202518.9019.3018.8919.0519.050.11%3,633,960
Oct 30, 202518.9819.4018.9019.0319.030.26%5,374,580
Oct 29, 202518.7219.4618.2718.9818.981.50%9,288,160
Oct 28, 202518.8119.1118.5518.7018.70-0.48%4,776,761
Oct 27, 202519.0019.3218.6018.7918.79-1.73%6,709,110
Oct 24, 202519.3619.3618.9719.1219.12-0.52%4,342,960
Oct 23, 202519.0719.2918.7419.2219.220.47%3,376,160
Oct 22, 202519.4119.4119.0419.1319.13-1.90%3,126,470
Oct 21, 202519.0119.5318.9519.5019.502.63%3,858,447
Oct 20, 202518.8019.2218.7119.0019.002.65%4,885,381
Oct 17, 202519.6919.7618.5118.5118.51-4.69%6,572,970
Oct 16, 202520.1720.4619.2619.4219.42-2.85%6,819,727
Oct 15, 202520.4320.5419.6919.9919.99-0.50%7,309,917
Oct 14, 202520.5621.5020.0720.0920.090.60%10,631,700
Oct 13, 202519.6220.3719.4019.9719.97-2.06%7,678,060
Oct 10, 202520.2020.6119.7620.3920.390.94%8,217,983