Skip to main content
Qingdao Tianneng Heavy Industries Co.,Ltd (SHE:300569)
China flag China · Delayed Price · Currency is CNY
6.76
+0.06 (0.90%)
Mar 10, 2026, 2:25 PM CST

SHE:300569 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20266.546.716.516.706.701.36%42,861,790
Mar 6, 20266.506.666.476.616.611.07%32,415,640
Mar 5, 20266.456.586.406.546.543.32%38,667,510
Mar 4, 20266.176.436.176.336.33-26,187,081
Mar 3, 20266.426.516.286.336.33-0.63%35,466,510
Mar 2, 20266.456.556.366.376.37-2.60%30,029,500
Feb 27, 20266.526.756.476.546.540.31%42,642,560
Feb 26, 20266.326.526.286.526.523.49%38,882,540
Feb 25, 20266.276.336.246.306.300.16%18,818,360
Feb 24, 20266.126.306.126.296.293.28%24,319,540
Feb 13, 20266.176.206.096.096.09-1.62%14,674,200
Feb 12, 20266.216.256.116.196.19-0.48%15,898,370
Feb 11, 20266.236.326.216.226.22-0.16%15,789,370
Feb 10, 20266.296.316.226.236.23-1.11%15,044,972
Feb 9, 20266.256.356.236.306.301.94%21,073,210
Feb 6, 20266.096.256.066.186.180.98%21,276,740
Feb 5, 20266.276.296.106.126.12-3.16%26,548,410
Feb 4, 20266.226.336.216.326.320.80%24,252,941
Feb 3, 20266.076.276.066.276.273.81%25,982,790
Feb 2, 20266.146.206.026.046.04-1.47%21,164,590
Jan 30, 20266.206.255.986.136.13-1.29%27,068,561
Jan 29, 20266.356.356.166.216.21-2.66%30,832,247
Jan 28, 20266.326.456.246.386.381.43%41,666,460
Jan 27, 20266.256.336.116.296.290.16%28,648,960
Jan 26, 20266.366.406.226.286.28-1.41%31,528,800
Jan 23, 20266.286.406.276.376.371.59%39,099,810
Jan 22, 20266.246.296.226.276.270.48%21,441,280
Jan 21, 20266.196.246.186.246.24-18,004,020
Jan 20, 20266.266.306.176.246.24-0.64%25,317,760
Jan 19, 20266.176.316.146.286.282.28%33,762,140
Jan 16, 20266.086.226.046.146.141.99%34,411,887
Jan 15, 20266.016.075.966.026.020.17%16,346,740
Jan 14, 20266.066.125.926.016.01-0.83%30,118,570
Jan 13, 20266.156.156.016.066.06-1.46%29,329,270
Jan 12, 20266.086.176.056.156.150.65%30,909,850
Jan 9, 20266.076.216.046.116.11-37,038,039
Jan 8, 20265.866.165.846.116.114.27%50,214,720
Jan 7, 20265.925.935.825.865.86-2.01%26,944,840
Jan 6, 20265.825.995.805.985.982.93%27,282,280
Jan 5, 20265.775.835.745.815.811.22%15,394,270
Dec 31, 20255.775.775.655.745.74-0.17%15,026,450
Dec 30, 20255.835.855.745.755.75-1.88%14,071,630
Dec 29, 20255.845.945.805.865.860.17%16,815,110
Dec 26, 20255.875.915.795.855.85-0.68%15,824,615
Dec 25, 20255.805.915.765.895.891.55%16,698,970
Dec 24, 20255.725.815.675.805.801.22%11,986,580
Dec 23, 20255.765.795.715.735.73-0.52%10,319,230
Dec 22, 20255.735.845.735.765.760.35%12,020,160
Dec 19, 20255.655.755.645.745.741.59%14,596,280
Dec 18, 20255.615.685.605.655.65-11,660,470
Dec 17, 20255.625.665.515.655.651.07%16,690,910
Dec 16, 20255.875.875.585.595.59-4.93%29,711,490
Dec 15, 20255.835.995.805.885.880.51%21,283,700
Dec 12, 20255.775.925.775.855.850.86%17,604,120
Dec 11, 20255.785.895.775.805.800.35%17,646,770
Dec 10, 20255.895.895.735.785.78-1.70%20,294,500
Dec 9, 20255.996.015.875.885.88-1.84%17,825,260
Dec 8, 20256.006.025.955.995.99-0.17%15,390,040
Dec 5, 20255.906.035.866.006.001.69%18,990,770
Dec 4, 20255.946.005.855.905.90-1.50%16,743,200
Dec 3, 20255.916.035.915.995.991.18%21,417,490
Dec 2, 20255.985.985.855.925.92-1.66%23,103,300
Dec 1, 20256.016.045.976.026.020.33%12,467,380
Nov 28, 20255.946.025.916.006.000.84%13,112,910
Nov 27, 20255.926.065.915.955.950.34%15,723,240
Nov 26, 20256.056.055.925.935.93-1.17%14,081,390
Nov 25, 20256.006.065.956.006.000.33%19,066,590
Nov 24, 20255.926.025.895.985.981.53%19,606,710
Nov 21, 20256.076.165.885.895.89-4.23%30,879,714
Nov 20, 20256.296.326.126.156.15-1.60%21,366,630
Nov 19, 20256.306.366.206.256.25-1.42%23,754,300
Nov 18, 20256.486.496.286.346.34-2.16%29,180,560
Nov 17, 20256.696.706.426.486.48-2.99%45,519,300
Nov 14, 20256.726.926.576.686.68-1.62%49,330,100
Nov 13, 20256.806.966.706.796.790.15%46,189,950
Nov 12, 20257.007.036.706.786.78-4.64%65,395,970
Nov 11, 20256.777.156.777.117.115.02%93,126,540
Nov 10, 20256.796.846.666.776.770.30%37,376,140
Nov 7, 20256.876.906.736.756.75-1.75%36,668,490
Nov 6, 20256.987.016.796.876.87-1.29%50,268,800
Nov 5, 20256.626.996.566.966.962.96%75,559,200
Nov 4, 20256.726.866.646.766.760.45%46,233,050
Nov 3, 20256.766.876.586.736.730.90%42,305,300
Oct 31, 20256.796.966.646.676.67-0.74%54,099,060
Oct 30, 20256.477.156.436.726.723.23%92,626,440
Oct 29, 20256.336.526.256.516.512.84%37,484,890
Oct 28, 20256.506.526.326.336.33-3.65%42,984,540
Oct 27, 20256.616.656.456.576.57-1.20%53,788,760
Oct 24, 20256.606.846.546.656.65-1.04%72,309,040
Oct 23, 20256.546.756.466.726.721.51%48,661,230
Oct 22, 20256.456.746.336.626.622.16%52,624,330
Oct 21, 20256.296.516.266.486.483.85%48,685,830
Oct 20, 20256.146.326.126.246.243.31%38,041,410
Oct 17, 20256.336.345.996.046.04-4.13%43,188,480
Oct 16, 20256.506.576.296.306.30-3.23%43,046,920
Oct 15, 20256.426.526.286.516.510.62%50,026,490
Oct 14, 20256.726.996.466.476.47-4.43%72,445,270
Oct 13, 20256.606.906.506.776.76-2.03%73,247,830
Oct 10, 20256.556.976.466.916.904.22%103,966,100
Oct 9, 20256.486.646.356.636.625.41%84,733,380