Skip to main content
Jiangsu Flag Chemical Industry Co., Ltd. (SHE:300575)
China flag China · Delayed Price · Currency is CNY
6.86
-0.06 (-0.87%)
Mar 10, 2026, 1:35 PM CST

SHE:300575 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20267.097.196.886.926.92-3.35%19,372,580
Mar 6, 20266.807.206.677.167.166.07%28,318,150
Mar 5, 20266.916.926.686.756.750.45%9,941,100
Mar 4, 20266.536.796.416.726.721.97%12,397,718
Mar 3, 20266.846.926.596.596.59-3.94%12,893,854
Mar 2, 20266.936.996.706.866.86-2.14%13,517,110
Feb 27, 20266.947.056.857.017.011.89%13,461,460
Feb 26, 20267.027.036.826.886.88-1.57%11,326,700
Feb 25, 20267.047.106.936.996.990.29%15,548,260
Feb 24, 20266.707.046.706.976.975.13%17,523,760
Feb 13, 20266.766.826.626.636.63-1.92%13,683,470
Feb 12, 20266.886.896.696.766.76-2.59%24,419,050
Feb 11, 20266.727.226.726.946.942.97%35,428,920
Feb 10, 20266.706.856.606.746.740.75%12,754,300
Feb 9, 20266.646.746.576.696.691.52%12,274,798
Feb 6, 20266.496.826.416.596.592.33%21,618,110
Feb 5, 20266.516.576.436.446.44-1.38%8,107,900
Feb 4, 20266.556.656.466.536.53-0.31%10,936,800
Feb 3, 20266.406.586.276.556.553.48%17,759,100
Feb 2, 20266.556.616.326.336.33-4.38%15,490,618
Jan 30, 20266.676.706.466.626.62-1.05%17,880,560
Jan 29, 20266.776.836.606.696.69-1.91%15,663,510
Jan 28, 20266.826.876.726.826.820.29%14,364,500
Jan 27, 20266.957.026.686.806.80-2.58%22,111,380
Jan 26, 20266.957.066.836.986.98-40,979,860
Jan 23, 20266.297.156.286.986.9810.97%69,231,760
Jan 22, 20266.166.356.126.296.291.78%14,144,100
Jan 21, 20266.186.196.096.186.180.49%7,666,638
Jan 20, 20266.106.186.086.156.150.99%11,155,700
Jan 19, 20265.956.115.936.096.092.18%10,557,640
Jan 16, 20266.056.065.935.965.96-1.32%9,182,251
Jan 15, 20265.976.095.966.046.040.67%8,321,200
Jan 14, 20266.016.095.916.006.00-0.17%11,727,640
Jan 13, 20266.006.115.996.016.01-0.17%10,275,650
Jan 12, 20265.976.035.946.026.021.01%8,036,688
Jan 9, 20265.955.975.905.965.960.17%8,708,657
Jan 8, 20265.845.965.835.955.951.71%7,467,027
Jan 7, 20265.925.935.845.855.85-1.35%6,429,637
Jan 6, 20265.915.975.905.935.930.51%6,920,588
Jan 5, 20265.845.955.835.905.901.20%6,750,600
Dec 31, 20255.855.865.775.835.83-0.34%5,209,713
Dec 30, 20255.855.915.775.855.85-0.17%5,930,417
Dec 29, 20255.895.905.825.865.86-0.68%5,224,246
Dec 26, 20255.965.985.885.905.90-1.01%5,039,400
Dec 25, 20255.935.985.885.965.960.68%5,519,000
Dec 24, 20255.915.955.845.925.920.68%4,553,702
Dec 23, 20255.865.905.825.885.880.17%3,904,950
Dec 22, 20255.935.945.865.875.87-0.34%4,051,625
Dec 19, 20255.825.925.805.895.891.38%5,766,100
Dec 18, 20255.695.835.685.815.811.75%7,710,687
Dec 17, 20255.725.755.635.715.71-0.17%6,600,598
Dec 16, 20255.765.775.675.725.72-0.69%5,983,510
Dec 15, 20255.725.805.695.765.760.52%5,106,913
Dec 12, 20255.825.845.715.735.73-1.04%7,433,114
Dec 11, 20255.945.945.785.795.79-2.53%9,681,939
Dec 10, 20256.006.015.925.945.94-1.33%8,738,113
Dec 9, 20256.076.085.996.026.02-1.15%6,867,574
Dec 8, 20256.116.156.076.096.09-0.16%6,741,289
Dec 5, 20256.016.105.956.106.101.67%6,244,550
Dec 4, 20256.086.115.986.006.00-1.64%7,503,876
Dec 3, 20256.116.166.076.106.10-0.49%6,684,100
Dec 2, 20256.126.166.046.136.130.33%7,461,277
Dec 1, 20256.156.196.106.116.11-0.65%8,238,500
Nov 28, 20256.066.156.036.156.151.32%7,047,197
Nov 27, 20256.006.115.986.076.071.00%7,908,010
Nov 26, 20256.146.176.006.016.01-1.64%10,359,150
Nov 25, 20256.076.156.036.116.110.99%10,365,370
Nov 24, 20256.076.125.976.056.050.83%12,407,740
Nov 21, 20256.436.466.006.006.00-6.98%22,691,820
Nov 20, 20256.536.576.426.456.45-1.07%7,571,160
Nov 19, 20256.596.696.476.526.52-1.06%9,673,235
Nov 18, 20256.706.756.536.596.59-1.93%9,690,975
Nov 17, 20256.756.816.706.726.720.15%7,928,528
Nov 14, 20256.706.786.706.716.71-0.45%9,670,969
Nov 13, 20256.666.746.646.746.741.51%9,614,700
Nov 12, 20256.706.706.606.646.64-0.75%9,338,200
Nov 11, 20256.676.716.626.696.690.30%8,278,125
Nov 10, 20256.586.686.556.676.671.21%11,049,000
Nov 7, 20256.546.636.516.596.590.76%9,754,202
Nov 6, 20256.476.576.436.546.541.08%9,430,619
Nov 5, 20256.336.486.336.476.471.25%9,618,574
Nov 4, 20256.426.426.346.396.39-0.47%7,060,000
Nov 3, 20256.376.436.356.426.420.63%8,105,188
Oct 31, 20256.316.406.296.386.381.43%8,435,474
Oct 30, 20256.346.386.296.296.29-1.41%8,088,424
Oct 29, 20256.436.466.326.386.38-0.93%8,465,175
Oct 28, 20256.366.516.346.446.441.10%12,262,150
Oct 27, 20256.316.426.286.376.371.43%13,566,240
Oct 24, 20256.476.536.276.286.28-4.85%27,650,000
Oct 23, 20256.506.606.496.606.601.38%8,773,215
Oct 22, 20256.506.596.496.516.51-0.46%7,358,748
Oct 21, 20256.446.546.386.546.541.55%8,229,798
Oct 20, 20256.406.456.366.446.441.74%7,237,275
Oct 17, 20256.436.526.326.336.33-1.86%11,856,990
Oct 16, 20256.536.566.436.456.45-1.53%9,687,700
Oct 15, 20256.526.616.496.556.550.77%9,737,567
Oct 14, 20256.586.686.476.506.50-0.91%12,284,160
Oct 13, 20256.406.586.326.566.56-0.91%14,371,010
Oct 10, 20256.486.686.456.626.622.00%19,308,920
Oct 9, 20256.566.576.426.496.49-0.76%14,442,100