Skip to main content
Anhui Korrun Co., Ltd. (SHE:300577)
China flag China · Delayed Price · Currency is CNY
20.45
+0.66 (3.34%)
At close: Mar 6, 2026

Anhui Korrun Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202619.7820.6619.7420.4520.453.34%1,471,200
Mar 5, 202619.7720.1019.7019.7919.790.82%1,366,300
Mar 4, 202620.0520.0519.2719.6319.63-2.68%2,052,733
Mar 3, 202620.4920.8520.1720.1720.17-1.61%1,502,300
Mar 2, 202621.0521.0520.4320.5020.50-3.71%1,920,456
Feb 27, 202621.0721.2920.9821.2921.291.09%1,005,000
Feb 26, 202621.1321.1720.9621.0621.06-0.33%822,700
Feb 25, 202621.2821.2821.0521.1321.13-1,028,300
Feb 24, 202620.8621.2720.8621.1321.131.25%1,186,200
Feb 13, 202620.9221.2220.8220.8720.87-0.24%933,050
Feb 12, 202621.1221.1320.8320.9220.92-0.99%1,140,320
Feb 11, 202621.1821.3921.1121.1321.13-0.28%1,056,050
Feb 10, 202621.4021.4021.1321.1921.19-0.75%1,075,170
Feb 9, 202621.2521.4521.1721.3521.350.95%1,277,300
Feb 6, 202621.1221.3321.0021.1521.150.28%1,428,200
Feb 5, 202621.0121.3920.7321.0921.090.43%1,708,034
Feb 4, 202620.9521.0720.7121.0021.00-0.43%1,849,434
Feb 3, 202620.7121.1920.6021.0921.091.88%1,715,892
Feb 2, 202621.8422.0320.7020.7020.70-5.87%4,030,521
Jan 30, 202621.9922.1321.7321.9921.99-0.05%1,752,156
Jan 29, 202622.3222.4521.8822.0022.00-2.22%3,056,700
Jan 28, 202622.2922.5722.0422.5022.50-0.97%4,502,637
Jan 27, 202621.9022.7721.7122.7222.723.32%7,110,656
Jan 26, 202621.8922.0021.3021.9921.990.46%3,455,678
Jan 23, 202621.7321.8921.6621.8921.890.69%2,349,592
Jan 22, 202621.8521.9521.6821.7421.74-0.59%2,466,700
Jan 21, 202621.7122.1721.7021.8721.87-0.09%2,637,700
Jan 20, 202622.0022.3121.6621.8921.89-0.36%3,833,304
Jan 19, 202622.1322.2121.5221.9721.97-1.74%5,241,620
Jan 16, 202621.0025.0720.8922.3622.367.04%8,798,566
Jan 15, 202620.7121.0020.6320.8920.890.24%1,542,455
Jan 14, 202621.2221.2520.6020.8420.84-1.70%4,703,944
Jan 13, 202621.8821.9221.2021.2021.20-2.08%3,722,261
Jan 12, 202621.7121.8321.4021.6521.650.14%2,139,600
Jan 9, 202621.6921.7021.3621.6221.620.05%2,076,688
Jan 8, 202621.4521.9421.3221.6121.611.22%2,543,433
Jan 7, 202621.6821.7821.3321.3521.35-1.70%2,629,306
Jan 6, 202621.9221.9721.5721.7221.72-0.91%2,495,560
Jan 5, 202621.3822.2921.3321.9221.922.57%2,919,668
Dec 31, 202521.6121.6921.3321.3721.37-1.11%1,238,400
Dec 30, 202521.0521.8821.0021.6121.612.61%2,811,140
Dec 29, 202521.2721.3620.9121.0621.06-0.99%2,007,871
Dec 26, 202521.9121.9321.2321.2721.27-3.10%3,589,608
Dec 25, 202521.9422.1121.8421.9521.95-1,066,200
Dec 24, 202521.8722.0821.7521.9521.950.37%744,182
Dec 23, 202522.0222.0921.8221.8721.87-0.77%938,500
Dec 22, 202522.0922.2221.9222.0422.04-0.27%1,372,400
Dec 19, 202521.7222.2421.7222.1022.101.66%1,503,410
Dec 18, 202521.8522.2521.6921.7421.74-1.14%1,390,900
Dec 17, 202521.5422.0521.5421.9921.991.34%1,767,322
Dec 16, 202522.2222.2521.5521.7021.70-2.56%1,726,719
Dec 15, 202522.2822.3921.9522.2722.27-0.49%1,437,400
Dec 12, 202522.0822.3821.8022.3822.381.36%1,303,500
Dec 11, 202522.7722.8122.0022.0822.08-2.73%1,292,800
Dec 10, 202522.7022.9422.5722.7022.700.04%842,760
Dec 9, 202522.9723.0022.6822.6922.69-1.60%1,094,300
Dec 8, 202523.1623.1622.8223.0623.060.09%1,032,311
Dec 5, 202523.2223.5822.8023.0423.04-0.90%1,890,914
Dec 4, 202523.7523.8823.0623.2523.25-2.52%1,734,499
Dec 3, 202524.2524.5323.4923.8523.85-1.65%1,686,200
Dec 2, 202524.1724.5923.8824.2524.250.21%1,858,910
Dec 1, 202524.1124.3323.8224.2024.201.21%1,336,662
Nov 28, 202523.9423.9923.5823.9123.91-0.62%1,103,700
Nov 27, 202523.9724.3323.8224.0624.061.09%1,358,300
Nov 26, 202523.8424.1923.6123.8023.800.25%927,196
Nov 25, 202523.7624.2423.6923.7423.74-1,037,759
Nov 24, 202523.6624.2823.4223.7423.741.06%1,251,354
Nov 21, 202524.4824.6623.2523.4923.49-4.43%1,996,903
Nov 20, 202525.0625.2724.3124.5824.58-1.92%1,862,516
Nov 19, 202525.2825.5724.8325.0625.06-0.87%1,832,585
Nov 18, 202525.5225.7825.1025.2825.28-1.21%3,074,523
Nov 17, 202525.7726.3825.5125.5925.59-1.20%3,875,600
Nov 14, 202525.5126.5325.1825.9025.900.86%4,809,792
Nov 13, 202525.1426.0624.7025.6825.682.56%4,097,137
Nov 12, 202524.0925.8923.9225.0425.043.94%3,953,151
Nov 11, 202524.3824.4723.9124.0924.09-1.23%1,245,628
Nov 10, 202523.9024.3923.8024.3924.392.09%1,833,407
Nov 7, 202523.8824.2023.7023.8923.89-0.04%1,258,900
Nov 6, 202523.6724.1323.3623.9023.901.83%1,596,801
Nov 5, 202522.9223.6322.9023.4723.471.43%1,401,658
Nov 4, 202523.4223.4222.9523.1423.14-1.20%1,501,200
Nov 3, 202523.2423.4723.0023.4223.420.73%2,004,420
Oct 31, 202522.9223.3822.3123.2523.251.88%2,096,500
Oct 30, 202523.0523.3422.6722.8222.82-0.95%2,118,375
Oct 29, 202524.0324.0322.3023.0423.04-4.24%5,318,856
Oct 28, 202524.2124.2123.9024.0624.06-0.95%1,014,634
Oct 27, 202523.7824.3823.7824.2924.292.14%1,381,721
Oct 24, 202524.0824.1423.7023.7823.78-1.16%1,063,600
Oct 23, 202523.4024.1023.2524.0624.062.82%2,174,788
Oct 22, 202523.3523.7523.3023.4023.400.13%1,532,100
Oct 21, 202522.8923.4522.7123.3723.372.23%1,421,808
Oct 20, 202522.4723.0422.3122.8622.862.51%1,611,750
Oct 17, 202522.4822.7522.2522.3022.30-1.41%1,743,850
Oct 16, 202523.2923.5122.4322.6222.46-3.54%2,234,765
Oct 15, 202522.7023.4922.5723.4523.293.30%2,081,000
Oct 14, 202523.6823.7822.6122.7022.54-3.77%2,185,728
Oct 13, 202522.8023.8822.4123.5923.43-0.84%2,791,132
Oct 10, 202523.0624.1823.0523.7923.632.76%3,026,309
Oct 9, 202523.6524.1623.0023.1522.99-1.91%2,553,399
Sep 30, 202523.7223.8223.2723.6023.44-0.51%1,232,104