Skip to main content
Guangdong Wanlima Industry Co. ,Ltd (SHE:300591)
China flag China · Delayed Price · Currency is CNY
7.88
+0.10 (1.29%)
At close: Mar 6, 2026

SHE:300591 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20267.717.887.707.887.881.29%8,662,261
Mar 5, 20267.757.857.707.787.782.23%11,836,790
Mar 4, 20267.657.847.487.617.61-1.30%10,653,170
Mar 3, 20268.488.487.717.717.71-8.00%25,546,580
Mar 2, 20268.448.608.378.388.380.36%18,511,010
Feb 27, 20268.308.368.258.358.350.36%8,696,640
Feb 26, 20268.548.578.308.328.32-3.03%15,757,440
Feb 25, 20268.538.718.488.588.580.59%10,140,170
Feb 24, 20268.658.708.528.538.53-0.70%11,362,650
Feb 13, 20268.758.898.598.598.59-2.72%13,161,600
Feb 12, 20268.818.958.578.838.830.11%21,096,390
Feb 11, 20269.289.308.808.828.82-4.96%26,258,200
Feb 10, 20269.039.349.039.289.282.43%29,861,800
Feb 9, 20268.859.198.859.069.061.68%20,578,160
Feb 6, 20268.819.128.728.918.91-21,587,460
Feb 5, 20268.559.098.528.918.913.97%29,216,030
Feb 4, 20268.548.728.538.578.57-0.46%11,711,200
Feb 3, 20268.588.668.488.618.61-0.35%14,701,720
Feb 2, 20268.448.868.328.648.642.98%22,103,405
Jan 30, 20268.358.568.308.398.390.48%11,145,090
Jan 29, 20268.408.568.228.358.35-0.95%12,495,561
Jan 28, 20268.758.758.428.438.43-3.44%17,095,200
Jan 27, 20269.019.018.448.738.73-3.22%20,051,850
Jan 26, 20269.289.289.009.029.02-2.70%17,530,460
Jan 23, 20269.159.339.109.279.271.31%19,264,180
Jan 22, 20269.209.229.109.159.150.22%8,994,550
Jan 21, 20269.019.178.889.139.130.44%14,032,540
Jan 20, 20269.209.279.069.099.09-1.20%17,560,720
Jan 19, 20269.239.269.159.209.20-0.76%15,306,160
Jan 16, 20269.209.369.199.279.270.76%17,075,980
Jan 15, 20269.269.389.189.209.20-1.81%22,041,665
Jan 14, 20269.269.549.239.379.370.75%28,603,840
Jan 13, 20269.659.749.289.309.30-4.32%37,988,380
Jan 12, 20269.609.759.539.729.721.04%36,919,975
Jan 9, 20269.499.669.469.629.621.37%26,516,150
Jan 8, 20269.439.589.399.499.49-0.11%21,450,255
Jan 7, 20269.719.749.489.509.50-2.66%37,452,270
Jan 6, 20269.729.869.719.769.76-0.61%33,354,580
Jan 5, 20269.869.999.699.829.82-1.01%36,871,510
Dec 31, 202510.3310.339.919.929.92-5.43%54,953,742
Dec 30, 20259.8910.889.6610.4910.495.75%79,161,310
Dec 29, 202510.1310.329.909.929.92-0.60%58,495,794
Dec 26, 20259.5410.529.449.989.983.96%69,521,490
Dec 25, 20259.369.639.279.609.603.00%33,273,480
Dec 24, 20259.279.369.209.329.321.30%17,081,260
Dec 23, 20259.539.629.189.209.20-3.56%31,816,110
Dec 22, 20259.659.739.509.549.54-1.24%23,373,030
Dec 19, 20259.199.759.189.669.664.66%37,715,500
Dec 18, 20259.309.509.229.239.23-1.91%23,456,100
Dec 17, 20259.629.849.209.419.41-4.95%41,963,030
Dec 16, 20259.8510.109.719.909.900.61%38,838,870
Dec 15, 20259.5510.009.489.849.842.71%30,791,200
Dec 12, 20259.779.869.579.589.58-2.04%29,671,250
Dec 11, 202510.1910.279.789.789.78-4.59%39,801,230
Dec 10, 202510.0010.359.8810.2510.252.19%52,074,280
Dec 9, 20259.9910.269.9010.0310.03-0.10%38,680,204
Dec 8, 20259.5010.189.5010.0410.045.46%45,647,250
Dec 5, 20259.309.579.199.529.521.82%24,829,560
Dec 4, 20259.739.849.339.359.35-3.91%32,035,790
Dec 3, 202510.0310.179.689.739.73-3.85%38,376,600
Dec 2, 20259.9010.249.7510.1210.121.71%43,391,440
Dec 1, 202510.1010.289.939.959.95-1.58%34,803,390
Nov 28, 20259.8010.129.7010.1110.113.48%36,163,239
Nov 27, 202510.1010.209.769.779.77-4.50%44,411,300
Nov 26, 20259.9510.589.8610.2310.231.99%63,144,190
Nov 25, 202510.0310.259.9610.0310.030.20%39,707,820
Nov 24, 20259.6410.069.5710.0110.015.93%52,494,280
Nov 21, 202510.0710.199.409.459.45-8.70%54,992,670
Nov 20, 202510.3410.669.9410.3510.350.19%61,220,990
Nov 19, 202510.7010.7810.1510.3310.33-4.97%65,181,380
Nov 18, 202511.7312.0010.7310.8710.87-10.61%83,270,570
Nov 17, 202512.1212.7411.7712.1612.16-0.41%88,137,310
Nov 14, 202512.3312.9012.1412.2112.21-1.61%108,819,200
Nov 13, 202511.5412.5711.4512.4112.415.62%105,548,200
Nov 12, 202512.4312.6011.6511.7511.75-5.39%103,776,300
Nov 11, 202511.3113.4611.2212.4212.427.35%150,444,100
Nov 10, 202511.1912.1611.1511.5711.571.40%100,771,900
Nov 7, 202511.6811.9011.2411.4111.410.09%101,574,600
Nov 6, 202512.1412.3611.3711.4011.40-10.17%129,724,400
Nov 5, 202512.3313.3012.2012.6912.693.09%187,867,400
Nov 4, 202510.0512.3110.0312.3112.3119.98%126,406,100
Nov 3, 202510.1510.7410.1510.2610.260.59%57,602,010
Oct 31, 20259.8310.549.8010.2010.201.49%62,308,620
Oct 30, 20259.3110.309.2210.0510.056.80%54,303,230
Oct 29, 20259.209.659.149.419.411.40%33,038,280
Oct 28, 20259.059.449.029.289.281.87%29,336,760
Oct 27, 20259.059.239.039.119.111.11%17,011,500
Oct 24, 20258.989.258.989.019.01-0.44%19,590,990
Oct 23, 20259.279.388.879.059.05-2.48%25,468,210
Oct 22, 20259.579.589.269.289.28-4.13%22,661,700
Oct 21, 20259.599.799.179.689.682.65%32,573,380
Oct 20, 202510.0810.089.419.439.43-4.84%29,664,190
Oct 17, 202510.4510.469.909.919.91-6.69%34,302,680
Oct 16, 202510.5010.9310.3210.6210.621.53%41,735,680
Oct 15, 202510.6710.7210.2410.4610.46-1.32%29,433,770
Oct 14, 202510.5011.0210.4710.6010.600.76%40,880,290
Oct 13, 20259.9310.739.8510.5210.520.67%35,415,180
Oct 10, 202510.1710.8510.1110.4510.452.35%47,087,660
Oct 9, 202510.1810.3010.0510.2110.211.39%26,710,830
Sep 30, 202510.4410.4410.0210.0710.07-1.66%26,800,620