Skip to main content
Shenzhen Kangtai Biological Products Co., Ltd. (SHE:300601)
China flag China · Delayed Price · Currency is CNY
14.05
-0.03 (-0.21%)
At close: Mar 9, 2026

SHE:300601 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202613.9414.1113.8714.0514.05-0.21%9,259,277
Mar 6, 202613.7914.0913.7114.0814.081.88%8,135,193
Mar 5, 202614.0114.0813.7113.8213.82-7,323,871
Mar 4, 202613.7613.9413.6613.8213.82-0.14%8,739,906
Mar 3, 202614.4814.5213.8313.8413.84-4.16%16,358,760
Mar 2, 202614.9214.9314.3514.4414.44-4.05%17,268,804
Feb 27, 202615.0015.0614.9115.0515.050.40%5,951,680
Feb 26, 202615.1315.1314.9114.9914.99-0.99%8,715,116
Feb 25, 202614.9415.1814.9215.1415.141.34%8,896,261
Feb 24, 202614.9415.0114.8514.9414.940.61%7,199,542
Feb 13, 202615.0815.1914.8014.8514.85-1.53%11,082,660
Feb 12, 202615.2515.2915.0615.0815.08-1.24%9,930,148
Feb 11, 202615.3715.4615.2515.2715.27-0.72%7,592,236
Feb 10, 202615.5315.5515.3615.3815.38-0.71%10,833,500
Feb 9, 202615.6515.6515.4815.4915.49-0.51%11,597,370
Feb 6, 202615.5015.7215.4615.5715.57-0.19%9,692,584
Feb 5, 202615.6815.8115.4915.6015.60-0.51%11,456,070
Feb 4, 202615.4015.7215.3215.6815.681.36%11,276,580
Feb 3, 202615.4015.4815.1515.4715.471.44%10,906,565
Feb 2, 202615.4815.7215.2315.2515.25-2.43%13,863,877
Jan 30, 202615.9816.2315.5115.6315.63-1.45%20,307,109
Jan 29, 202616.0616.1415.7515.8615.86-1.73%20,950,520
Jan 28, 202616.5016.6816.0816.1416.14-2.95%22,545,880
Jan 27, 202616.9916.9916.0616.6316.63-3.15%42,070,700
Jan 26, 202616.3017.5016.1617.1717.177.51%63,406,820
Jan 23, 202615.4616.1915.4115.9715.973.37%18,817,770
Jan 22, 202615.5515.6615.3315.4515.45-0.64%12,155,850
Jan 21, 202615.3715.7115.2915.5515.550.52%10,058,460
Jan 20, 202615.5815.8915.3615.4715.47-0.90%11,261,300
Jan 19, 202615.5415.7315.4415.6115.61-0.13%10,448,250
Jan 16, 202616.0116.1415.6015.6315.63-2.37%14,604,480
Jan 15, 202616.1916.3015.9116.0116.01-1.66%15,214,250
Jan 14, 202616.1216.7616.0216.2816.280.74%25,530,420
Jan 13, 202616.2116.5416.1216.1616.16-20,494,720
Jan 12, 202615.9516.2215.9016.1616.161.32%18,870,130
Jan 9, 202615.6616.1315.5115.9515.953.57%23,227,310
Jan 8, 202615.3015.5015.2515.4015.400.65%9,311,521
Jan 7, 202615.4015.4915.3015.3015.30-0.58%9,016,641
Jan 6, 202615.4015.4515.2215.3915.390.33%10,802,560
Jan 5, 202614.7815.3414.7815.3415.343.86%14,044,990
Dec 31, 202514.9114.9414.7414.7714.77-0.61%6,592,209
Dec 30, 202514.9815.0014.7814.8614.86-0.80%8,380,020
Dec 29, 202515.1215.2814.9714.9814.98-0.93%7,551,979
Dec 26, 202515.1915.2715.0815.1215.12-0.33%6,316,143
Dec 25, 202515.1815.2015.1015.1715.170.40%5,453,999
Dec 24, 202515.0515.1614.9915.1115.110.33%5,664,240
Dec 23, 202515.2415.2515.0615.0615.06-0.99%5,101,956
Dec 22, 202515.2615.3115.1815.2115.21-0.39%5,990,363
Dec 19, 202515.1315.3815.1315.2715.270.53%6,781,203
Dec 18, 202515.0015.2814.9615.1915.191.27%7,691,548
Dec 17, 202514.8515.0314.7015.0015.001.15%8,277,511
Dec 16, 202515.0515.1314.8314.8314.83-1.46%7,608,408
Dec 15, 202515.2615.2614.9615.0515.05-1.25%7,205,738
Dec 12, 202515.2715.3515.1515.2415.24-7,708,575
Dec 11, 202515.4915.5415.2415.2415.24-1.42%6,089,758
Dec 10, 202515.3615.5115.2215.4615.460.39%6,836,274
Dec 9, 202515.5815.6715.3615.4015.40-1.16%7,321,975
Dec 8, 202515.6415.7815.5215.5815.58-0.38%7,556,350
Dec 5, 202515.5515.6815.3515.6415.640.84%7,188,770
Dec 4, 202515.6015.6715.3115.5115.51-0.51%6,908,220
Dec 3, 202515.6615.7515.4615.5915.59-0.45%8,572,917
Dec 2, 202516.0616.0715.6315.6615.66-2.73%11,570,530
Dec 1, 202516.1416.2516.0516.1016.10-7,828,521
Nov 28, 202516.1516.2215.8716.1016.10-0.31%9,319,615
Nov 27, 202516.2416.3716.1316.1516.15-0.43%7,230,389
Nov 26, 202516.3016.7216.2216.2216.22-0.49%11,957,010
Nov 25, 202516.2616.5016.1816.3016.300.37%9,714,610
Nov 24, 202516.1516.3816.0116.2416.240.81%9,329,581
Nov 21, 202516.7716.9216.0516.1116.11-4.45%16,249,740
Nov 20, 202517.0817.5016.8316.8616.860.30%12,777,010
Nov 19, 202517.0117.1016.6916.8116.81-1.29%9,446,452
Nov 18, 202517.1817.2916.9117.0317.03-1.10%10,947,940
Nov 17, 202517.4617.4617.1217.2217.22-1.32%11,962,310
Nov 14, 202517.4117.7517.3617.4517.45-0.17%14,559,220
Nov 13, 202517.4317.5517.3017.4817.480.29%11,352,600
Nov 12, 202517.5817.5917.2717.4317.43-0.40%12,779,520
Nov 11, 202517.4217.7617.1117.5017.500.40%20,786,240
Nov 10, 202517.0017.5516.9717.4317.432.77%20,161,260
Nov 7, 202516.8117.1316.8016.9616.960.59%12,453,370
Nov 6, 202516.9316.9716.7816.8616.86-0.65%9,410,555
Nov 5, 202517.0017.1416.9016.9716.97-0.76%10,720,470
Nov 4, 202517.2017.3516.9417.1017.10-0.93%16,718,940
Nov 3, 202517.2917.3017.0217.2617.260.29%13,975,070
Oct 31, 202516.8817.2816.8817.2117.213.18%21,577,350
Oct 30, 202516.9517.0016.6816.6816.68-1.42%11,809,760
Oct 29, 202516.6317.2116.6016.9216.921.68%16,772,450
Oct 28, 202516.4716.7516.3016.6416.640.36%11,419,870
Oct 27, 202516.5316.7316.5116.5816.580.42%11,184,390
Oct 24, 202516.4916.7016.4416.5116.510.06%9,402,640
Oct 23, 202516.6316.6616.2416.5016.50-0.72%10,243,650
Oct 22, 202516.5316.8716.4816.6216.620.18%8,478,174
Oct 21, 202516.3616.7516.2616.5916.591.59%11,612,440
Oct 20, 202516.3516.4716.2016.3316.330.49%9,503,390
Oct 17, 202516.6516.8516.2016.2516.25-2.40%13,356,920
Oct 16, 202516.8216.9016.5616.6516.65-0.83%10,486,820
Oct 15, 202516.4516.9116.3016.7916.792.00%14,441,800
Oct 14, 202516.5616.8816.3916.4616.460.18%13,981,630
Oct 13, 202516.3016.5216.2016.4316.43-1.91%11,835,660
Oct 10, 202516.8717.0216.7216.7516.75-1.06%11,610,390
Oct 9, 202516.8016.9716.5316.9316.930.83%14,441,440