Skip to main content
Richinfo Technology Co., Ltd. (SHE:300634)
China flag China · Delayed Price · Currency is CNY
26.99
+0.79 (3.02%)
Mar 9, 2026, 3:04 PM CST

Richinfo Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202625.8027.3025.2426.9926.993.02%20,165,470
Mar 6, 202625.8326.4325.7026.2026.200.81%10,533,100
Mar 5, 202626.3826.4025.8025.9925.991.09%11,554,510
Mar 4, 202625.9026.3025.5125.7125.71-1.53%12,934,620
Mar 3, 202627.9328.0526.0626.1126.11-6.52%22,292,360
Mar 2, 202628.6829.0527.6727.9327.93-5.26%24,687,110
Feb 27, 202628.5230.1828.4529.4829.482.68%25,759,360
Feb 26, 202628.7728.9928.2828.7128.71-0.21%16,349,430
Feb 25, 202628.9829.2828.6228.7728.770.24%16,219,760
Feb 24, 202631.0031.0728.5928.7028.70-5.87%29,439,810
Feb 13, 202630.5031.7730.4330.4930.49-1.33%21,683,823
Feb 12, 202630.4431.1030.0730.9030.902.01%20,813,700
Feb 11, 202630.5931.1830.2230.2930.29-1.24%17,629,600
Feb 10, 202630.1131.1129.6930.6730.671.96%23,266,800
Feb 9, 202629.1030.1628.9630.0830.085.69%21,137,810
Feb 6, 202628.8629.2028.1828.4628.46-2.83%17,757,487
Feb 5, 202629.1529.7628.9529.2929.29-2.56%17,276,190
Feb 4, 202631.0131.1129.4530.0630.06-3.59%28,286,906
Feb 3, 202629.9531.3329.9231.1831.186.20%32,988,060
Feb 2, 202630.4530.8329.3429.3629.36-2.75%22,253,660
Jan 30, 202630.7531.1730.0030.1930.19-3.42%30,281,430
Jan 29, 202630.2033.0029.7331.2631.260.77%51,807,450
Jan 28, 202631.3832.3330.7931.0231.020.13%40,328,910
Jan 27, 202631.7032.2930.0430.9830.98-0.55%37,547,520
Jan 26, 202631.2232.4730.3531.1531.151.76%47,988,620
Jan 23, 202630.3930.9629.9530.6130.611.26%29,590,120
Jan 22, 202630.1130.7229.6230.2330.231.04%22,298,810
Jan 21, 202629.8431.0529.7729.9229.92-0.70%22,991,970
Jan 20, 202630.9031.2829.6230.1330.13-0.89%28,156,400
Jan 19, 202631.1031.7530.2930.4030.40-2.66%31,692,417
Jan 16, 202633.3734.1831.0131.2331.23-8.90%57,487,060
Jan 15, 202634.8836.3633.8234.2834.28-4.65%63,817,060
Jan 14, 202632.1936.5032.0035.9535.9513.44%93,841,740
Jan 13, 202634.0234.1831.6731.6931.69-5.20%68,587,400
Jan 12, 202631.1033.4530.3833.4333.4313.17%77,739,382
Jan 9, 202626.4029.5526.2029.5429.5411.26%58,666,940
Jan 8, 202626.0027.1926.0026.5526.552.47%21,181,850
Jan 7, 202626.2526.4025.7825.9125.91-1.22%15,955,580
Jan 6, 202626.1526.4625.8826.2326.230.38%17,833,340
Jan 5, 202625.3826.1925.2326.1326.133.57%20,621,660
Dec 31, 202524.4425.4724.4425.2325.233.23%17,781,550
Dec 30, 202524.3824.7724.2324.4424.441.08%10,199,037
Dec 29, 202524.3224.4124.0824.1824.18-0.21%7,066,219
Dec 26, 202524.4324.5924.1024.2324.23-1.06%8,617,680
Dec 25, 202524.3924.5624.2424.4924.490.49%6,378,260
Dec 24, 202524.0624.5124.0024.3724.371.33%7,718,059
Dec 23, 202524.3024.3523.9524.0524.05-0.82%7,626,331
Dec 22, 202524.3524.4524.1124.2524.25-0.29%9,563,983
Dec 19, 202523.4324.8323.4124.3224.323.98%18,215,780
Dec 18, 202523.4623.8123.3923.3923.39-1.39%7,107,451
Dec 17, 202523.4123.7222.9423.7223.721.76%8,939,409
Dec 16, 202523.4223.5823.3023.3123.31-0.60%6,738,444
Dec 15, 202524.1924.1923.3423.4523.45-3.66%13,352,240
Dec 12, 202524.3024.4824.0824.3424.340.12%9,612,441
Dec 11, 202524.6424.8624.3024.3124.31-1.26%10,015,000
Dec 10, 202524.7524.8524.3624.6224.62-0.85%8,450,145
Dec 9, 202525.0325.4024.7424.8324.83-1.39%9,219,274
Dec 8, 202524.8625.3924.8625.1825.181.33%10,330,130
Dec 5, 202524.7924.9124.3924.8524.850.57%11,578,150
Dec 4, 202525.0825.3624.4524.7124.71-2.22%15,158,660
Dec 3, 202526.9427.0925.2625.2725.27-5.57%22,783,560
Dec 2, 202527.3027.4726.7526.7626.76-1.47%14,689,220
Dec 1, 202526.9827.5926.6027.1627.160.63%18,594,440
Nov 28, 202527.1127.8326.7326.9926.990.15%24,150,410
Nov 27, 202527.6027.6826.7926.9526.95-1.39%20,668,030
Nov 26, 202527.4128.1527.1927.3327.33-1.16%24,904,450
Nov 25, 202527.6128.2827.5027.6527.650.66%33,710,400
Nov 24, 202526.5527.6625.8527.4727.474.05%35,364,450
Nov 21, 202526.0026.9025.5526.4026.40-0.11%23,296,110
Nov 20, 202526.5126.7526.2526.4326.430.30%12,861,070
Nov 19, 202526.8826.9826.3026.3526.35-0.45%15,039,530
Nov 18, 202525.6426.7425.2626.4726.473.00%20,267,060
Nov 17, 202525.1025.9025.0825.7025.702.64%11,758,250
Nov 14, 202525.3625.8825.0425.0425.04-2.19%9,815,500
Nov 13, 202525.3725.6925.2025.6025.600.67%9,319,401
Nov 12, 202526.2026.2125.2025.4325.43-2.53%10,888,150
Nov 11, 202526.6626.6625.9026.0926.09-2.21%11,888,390
Nov 10, 202525.7426.9225.7426.6826.683.69%17,864,700
Nov 7, 202526.2126.3825.6525.7325.73-2.80%13,325,690
Nov 6, 202526.7326.8826.2526.4726.47-0.94%11,769,840
Nov 5, 202526.5626.9826.2626.7226.72-1.76%13,756,690
Nov 4, 202526.9027.4526.5627.2027.200.04%17,053,040
Nov 3, 202527.2327.6226.9127.1927.191.49%24,985,530
Oct 31, 202525.6927.0525.6126.7926.793.32%26,582,900
Oct 30, 202525.3526.5025.0225.9325.932.01%19,396,740
Oct 29, 202525.5025.7525.2325.4225.420.04%7,920,455
Oct 28, 202525.3025.7425.1525.4125.410.08%9,655,753
Oct 27, 202525.6025.6925.2625.3925.39-0.55%10,813,450
Oct 24, 202525.3325.7025.2825.5325.531.19%10,058,430
Oct 23, 202524.7525.2524.4125.2325.232.10%8,782,191
Oct 22, 202524.9225.1124.6524.7124.71-1.12%5,859,527
Oct 21, 202524.3725.0924.2924.9924.992.71%9,383,031
Oct 20, 202524.5724.8924.2124.3324.330.33%7,491,602
Oct 17, 202525.2625.4524.1824.2524.25-4.19%11,323,400
Oct 16, 202525.8325.8325.1125.3125.31-2.13%12,300,070
Oct 15, 202525.9026.2525.3725.8625.860.12%11,904,430
Oct 14, 202526.6226.8925.7225.8325.83-2.89%15,391,450
Oct 13, 202525.5327.1425.4226.6026.600.38%14,936,360
Oct 10, 202527.4027.4026.4426.5026.50-3.46%16,202,790
Oct 9, 202527.1027.8026.8227.4527.451.29%18,950,680