Skip to main content
Hangzhou Landscape Architecture Design Institute Co., Ltd. (SHE:300649)
China flag China · Delayed Price · Currency is CNY
15.21
-0.10 (-0.65%)
Mar 11, 2026, 2:45 PM CST

SHE:300649 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202614.7515.3214.6315.3115.314.65%2,935,900
Mar 9, 202614.6514.8814.3714.6314.63-1.35%2,758,502
Mar 6, 202614.2114.8814.1414.8314.834.36%3,190,900
Mar 5, 202614.1714.7514.0614.2114.211.07%2,128,100
Mar 4, 202613.8814.2213.5414.0614.06-0.50%2,885,400
Mar 3, 202614.6014.7614.0014.1314.13-2.89%3,244,800
Mar 2, 202615.1015.2714.4614.5514.55-5.46%4,071,500
Feb 27, 202615.2815.3915.2015.3915.390.52%1,789,500
Feb 26, 202615.6615.6815.2215.3115.31-1.86%2,477,400
Feb 25, 202615.5615.7815.3715.6015.600.26%2,213,700
Feb 24, 202615.2115.6215.1715.5615.563.60%3,280,500
Feb 13, 202615.1415.3815.0215.0215.02-0.66%2,398,700
Feb 12, 202615.3815.4415.0915.1215.12-1.69%2,076,800
Feb 11, 202615.3115.4415.2015.3815.380.65%1,599,100
Feb 10, 202615.3815.5015.1815.2815.28-0.13%2,188,100
Feb 9, 202615.2315.4315.2015.3015.302.14%2,357,590
Feb 6, 202614.8115.2214.8114.9814.98-2,922,991
Feb 5, 202615.1215.2614.9714.9814.98-0.73%2,529,533
Feb 4, 202614.9815.2014.9015.0915.090.27%2,396,246
Feb 3, 202615.0115.2414.8815.0515.051.14%3,358,754
Feb 2, 202615.0915.2414.8114.8814.88-2.36%4,992,800
Jan 30, 202614.9115.2814.8615.2415.241.87%2,741,100
Jan 29, 202614.8915.3514.7314.9614.960.07%2,737,700
Jan 28, 202615.2815.4014.9314.9514.95-1.97%2,531,900
Jan 27, 202615.3315.4714.7715.2515.25-1.04%2,982,600
Jan 26, 202615.6915.7815.2315.4115.41-1.72%3,528,600
Jan 23, 202615.6615.8115.4715.6815.680.19%2,272,686
Jan 22, 202615.5615.7815.3815.6515.651.43%2,609,900
Jan 21, 202615.2115.4815.0315.4315.431.38%2,623,500
Jan 20, 202615.1815.4815.0215.2215.220.86%3,804,100
Jan 19, 202614.8415.1214.7715.0915.091.07%3,564,500
Jan 16, 202614.8915.0014.7514.9314.930.47%2,615,400
Jan 15, 202614.9015.0514.7514.8614.86-1.07%2,216,600
Jan 14, 202614.9415.2114.7115.0215.020.54%3,806,900
Jan 13, 202614.9515.2314.6614.9414.940.47%3,749,400
Jan 12, 202614.8114.9714.6614.8714.870.54%2,755,100
Jan 9, 202614.6214.8114.4614.7914.790.68%3,366,599
Jan 8, 202614.1014.7714.0114.6914.693.96%5,518,700
Jan 7, 202614.3714.4614.0914.1314.13-1.87%2,614,099
Jan 6, 202614.4314.6214.3314.4014.400.14%2,999,000
Jan 5, 202614.5214.5914.3114.3814.380.14%3,068,800
Dec 31, 202514.1914.3913.9914.3614.361.06%2,512,900
Dec 30, 202514.4914.5714.1514.2114.21-1.73%2,460,890
Dec 29, 202514.3114.4714.1514.4614.461.05%2,355,900
Dec 26, 202514.4314.5314.2814.3114.31-0.97%2,049,900
Dec 25, 202514.3314.6414.2514.4514.450.84%1,571,800
Dec 24, 202514.2514.4314.1714.3314.331.06%1,767,466
Dec 23, 202514.3214.3614.0114.1814.18-0.84%2,065,827
Dec 22, 202514.4914.7014.2714.3014.30-0.83%2,700,100
Dec 19, 202514.0114.4514.0114.4214.422.78%2,340,299
Dec 18, 202513.6014.2613.5614.0314.032.56%3,831,700
Dec 17, 202513.6713.7713.2913.6813.680.59%2,730,400
Dec 16, 202513.9513.9513.5413.6013.60-2.51%3,296,031
Dec 15, 202514.0814.1713.7113.9513.95-0.92%3,525,533
Dec 12, 202514.1614.4513.9614.0814.08-0.56%2,779,965
Dec 11, 202514.7314.7614.0914.1614.16-3.67%3,049,165
Dec 10, 202514.8914.9014.5614.7014.70-1.34%2,483,200
Dec 9, 202514.9915.0714.8014.9014.90-0.60%2,422,100
Dec 8, 202514.9515.1514.8814.9914.990.60%3,017,600
Dec 5, 202514.9415.0514.7514.9014.90-2,990,600
Dec 4, 202515.2015.4214.8814.9014.90-2.36%2,252,900
Dec 3, 202515.6715.6715.1615.2615.26-2.62%2,883,900
Dec 2, 202515.8015.8015.4115.6715.67-0.57%2,151,000
Dec 1, 202515.9216.2615.7615.7615.76-1.01%2,617,200
Nov 28, 202515.7215.9515.6015.9215.921.02%1,998,800
Nov 27, 202515.6715.8415.5315.7615.760.45%1,949,800
Nov 26, 202516.0916.4515.6615.6915.69-2.85%2,544,500
Nov 25, 202516.0316.3515.8916.1516.150.81%1,899,400
Nov 24, 202515.5916.0815.5316.0216.023.76%2,825,001
Nov 21, 202516.1316.3315.4015.4415.44-4.69%3,060,490
Nov 20, 202516.3216.6016.0316.2016.20-0.61%2,384,600
Nov 19, 202516.9916.9916.2616.3016.30-3.78%2,684,300
Nov 18, 202517.1517.1516.8116.9416.94-1.05%1,979,600
Nov 17, 202517.1417.2716.9017.1217.120.71%2,443,290
Nov 14, 202516.6717.1816.6617.0017.001.61%2,932,000
Nov 13, 202516.7016.8016.5316.7316.730.36%1,770,000
Nov 12, 202516.6816.8716.4716.6716.67-0.48%1,558,700
Nov 11, 202516.8716.8816.6016.7516.750.18%1,574,100
Nov 10, 202516.6516.8016.5116.7216.720.97%2,000,000
Nov 7, 202516.4216.7016.3416.5616.560.73%2,238,000
Nov 6, 202516.7516.8316.3916.4416.44-1.97%2,456,670
Nov 5, 202516.6516.8316.5016.7716.770.72%2,793,400
Nov 4, 202516.7016.8016.4616.6516.650.30%2,067,900
Nov 3, 202516.4616.7216.3916.6016.600.97%2,800,100
Oct 31, 202516.2316.4916.2316.4416.441.86%2,934,900
Oct 30, 202516.3316.4116.1316.1416.14-1.16%2,157,000
Oct 29, 202516.6016.6116.2316.3316.33-0.18%2,538,489
Oct 28, 202516.4516.5816.3316.3616.36-0.97%2,234,200
Oct 27, 202516.8016.8816.4316.5216.52-1.26%2,631,600
Oct 24, 202516.9017.0016.6016.7316.73-0.42%3,215,700
Oct 23, 202516.3916.9016.2616.8016.801.94%4,170,700
Oct 22, 202516.5416.7116.3516.4816.48-0.42%1,953,100
Oct 21, 202516.3216.5516.1116.5516.551.97%2,291,730
Oct 20, 202516.0016.2615.8916.2316.232.08%2,667,400
Oct 17, 202516.0516.2815.8115.9015.90-0.75%2,189,100
Oct 16, 202516.2616.3015.9616.0216.02-0.74%2,134,400
Oct 15, 202516.0516.3016.0216.1416.140.56%2,135,800
Oct 14, 202516.5016.5515.9016.0516.05-2.37%2,844,600
Oct 13, 202515.9916.4415.3116.4416.440.49%3,131,900
Oct 10, 202516.2316.6616.1016.3616.361.24%2,959,300