Skip to main content
Client Service International, Inc. (SHE:300663)
China flag China · Delayed Price · Currency is CNY
15.69
-0.01 (-0.06%)
Mar 10, 2026, 10:35 AM CST

SHE:300663 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202615.1815.5515.1215.5415.541.77%7,052,262
Mar 5, 202615.2915.4115.1215.2715.271.94%9,454,445
Mar 4, 202615.1015.3014.9214.9814.98-1.58%10,323,650
Mar 3, 202616.1016.2315.1915.2215.22-5.58%17,496,984
Mar 2, 202616.8016.8816.1016.1216.12-6.39%21,233,700
Feb 27, 202617.1917.4617.0617.2217.222.01%14,080,400
Feb 26, 202617.1617.2916.8516.8816.88-1.11%9,918,857
Feb 25, 202616.9617.2316.9417.0717.070.71%7,875,383
Feb 24, 202617.1917.2116.8516.9516.95-0.64%7,539,725
Feb 13, 202617.0417.3817.0217.0617.06-0.29%8,473,868
Feb 12, 202617.4317.4417.0017.1117.11-1.10%9,953,852
Feb 11, 202617.4717.5017.2617.3017.30-0.97%7,181,198
Feb 10, 202617.3617.6017.2717.4717.470.81%8,913,297
Feb 9, 202617.2917.4417.1617.3317.331.35%9,297,122
Feb 6, 202616.9617.3416.8217.1017.100.06%10,123,210
Feb 5, 202617.0117.2816.9317.0917.09-0.06%9,860,550
Feb 4, 202617.0017.1816.9217.1017.100.06%8,722,463
Feb 3, 202616.9917.1316.8917.0917.091.61%8,432,226
Feb 2, 202617.1317.3716.8016.8216.82-1.87%9,607,999
Jan 30, 202617.6117.7317.0817.1417.14-3.33%15,135,700
Jan 29, 202617.7318.2017.4017.7317.73-0.73%13,946,930
Jan 28, 202618.0918.3017.8117.8617.86-1.49%11,436,350
Jan 27, 202618.1118.3917.7718.1318.13-0.55%13,168,920
Jan 26, 202618.7218.8317.9918.2318.23-2.51%19,767,900
Jan 23, 202618.3218.9418.2318.7018.701.52%19,510,300
Jan 22, 202618.2718.7018.1218.4218.420.93%15,838,690
Jan 21, 202618.0018.8317.9718.2518.250.94%18,158,000
Jan 20, 202618.5118.7517.9618.0818.08-2.64%17,948,050
Jan 19, 202618.6018.9518.4818.5718.57-1.38%16,675,460
Jan 16, 202619.0619.4918.4918.8318.83-2.69%29,088,600
Jan 15, 202619.7719.9619.1519.3519.35-3.54%34,052,510
Jan 14, 202619.5720.7119.4420.0620.063.62%61,889,060
Jan 13, 202620.3020.4219.2619.3619.36-3.63%40,441,322
Jan 12, 202619.5520.4319.1020.0920.095.51%56,574,760
Jan 9, 202618.4719.0418.4519.0419.041.66%26,658,770
Jan 8, 202618.3019.2018.2818.7318.731.02%27,946,990
Jan 7, 202618.1019.1018.1018.5418.540.65%33,610,164
Jan 6, 202618.1818.8517.7018.4218.425.38%37,320,940
Jan 5, 202617.5517.6217.2917.4817.48-0.91%13,188,290
Dec 31, 202517.2217.8017.1917.6417.641.97%15,201,000
Dec 30, 202517.2517.5817.2017.3017.300.17%11,981,900
Dec 29, 202517.1017.4717.0817.2717.270.99%9,426,054
Dec 26, 202517.2017.3417.0117.1017.10-0.81%7,206,667
Dec 25, 202517.3017.3617.1017.2417.240.76%7,853,533
Dec 24, 202517.0217.2116.9817.1117.110.18%6,760,149
Dec 23, 202517.3117.4717.0417.0817.08-3.23%13,706,020
Dec 22, 202516.8817.9016.7617.6517.655.75%22,639,010
Dec 19, 202516.8016.9716.6716.6916.69-0.54%8,134,763
Dec 18, 202516.9017.0716.7716.7816.78-1.35%5,176,831
Dec 17, 202517.0117.1916.6017.0117.01-0.70%9,542,929
Dec 16, 202517.1517.4416.7117.1317.130.18%10,309,331
Dec 15, 202517.2717.4717.0517.1017.10-1.27%7,155,825
Dec 12, 202517.0517.7717.0217.3217.321.46%11,730,920
Dec 11, 202517.2317.5417.0517.0717.07-1.50%7,601,050
Dec 10, 202517.0717.8017.0117.3317.331.40%10,812,470
Dec 9, 202517.4317.5417.0517.0917.09-2.40%8,143,036
Dec 8, 202517.3817.6617.3017.5117.510.75%8,125,573
Dec 5, 202517.0017.4416.7217.3817.382.96%9,661,829
Dec 4, 202517.1817.2816.8816.8816.88-1.69%7,251,429
Dec 3, 202517.7717.7917.1417.1717.17-3.38%10,684,000
Dec 2, 202517.9818.3317.7617.7717.77-1.61%7,899,180
Dec 1, 202517.9018.2517.8118.0618.06-0.11%12,106,210
Nov 28, 202517.8918.1217.6918.0818.080.72%9,538,359
Nov 27, 202517.9718.2017.9017.9517.95-0.77%9,119,091
Nov 26, 202518.5018.6818.0418.0918.09-2.58%14,208,720
Nov 25, 202518.3518.7218.3018.5718.570.87%18,039,160
Nov 24, 202518.3018.5017.7018.4118.411.66%15,135,590
Nov 21, 202517.8618.4317.7618.1118.11-1.04%14,869,620
Nov 20, 202518.0718.5818.0118.3018.301.50%18,748,030
Nov 19, 202518.2018.2917.9518.0318.03-0.88%10,244,530
Nov 18, 202518.0618.2617.8918.1918.190.22%16,139,800
Nov 17, 202517.3418.2217.3318.1518.154.01%19,789,800
Nov 14, 202517.4017.7417.3117.4517.45-8,862,145
Nov 13, 202517.2217.5117.1017.4517.451.16%9,159,583
Nov 12, 202517.2017.2717.0417.2517.250.06%6,388,700
Nov 11, 202517.3517.4817.2217.2417.24-0.98%6,532,549
Nov 10, 202517.1617.6817.1617.4117.411.28%10,114,730
Nov 7, 202517.4517.4517.1417.1917.19-1.88%9,967,436
Nov 6, 202517.7217.7717.4317.5217.52-1.13%8,032,466
Nov 5, 202517.7117.9417.6417.7217.72-0.78%7,751,299
Nov 4, 202518.0018.0517.7717.8617.86-1.16%8,192,713
Nov 3, 202517.9718.1017.7218.0718.071.35%11,388,990
Oct 31, 202517.5217.9017.5217.8317.831.77%11,108,880
Oct 30, 202517.4417.8417.1817.5217.52-0.85%11,935,210
Oct 29, 202517.7717.8417.5317.6717.67-0.56%8,463,228
Oct 28, 202517.5217.9917.4017.7717.771.37%12,390,950
Oct 27, 202517.4917.6317.3517.5317.531.21%9,210,104
Oct 24, 202517.1517.3617.1417.3217.320.52%9,009,184
Oct 23, 202517.1317.2416.7517.2317.231.59%8,040,977
Oct 22, 202517.1417.2316.9516.9616.96-1.40%6,693,766
Oct 21, 202517.2417.3117.0817.2017.20-5,954,622
Oct 20, 202517.1017.3117.0817.2017.201.78%6,044,269
Oct 17, 202517.5517.5916.9016.9016.90-3.92%8,540,500
Oct 16, 202517.7118.0417.3317.5917.59-0.96%9,573,000
Oct 15, 202517.6417.9017.4017.7617.761.20%8,219,546
Oct 14, 202517.8918.0717.5517.5517.55-1.96%11,604,450
Oct 13, 202517.3818.0517.0217.9017.90-0.39%10,706,220
Oct 10, 202518.1918.1917.9217.9717.97-1.70%10,370,680
Oct 9, 202518.2818.5818.0718.2818.28-12,960,030
Sep 30, 202518.1918.4318.1218.2818.280.49%10,575,940