Skip to main content
Amoy Diagnostics Co., Ltd. (SHE:300685)
China flag China · Delayed Price · Currency is CNY
20.02
-0.04 (-0.20%)
Mar 9, 2026, 3:04 PM CST

Amoy Diagnostics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202619.8620.0919.7220.0220.02-0.20%4,138,934
Mar 6, 202619.5120.1419.4520.0620.062.45%5,278,409
Mar 5, 202619.8319.8619.4719.5819.580.36%4,928,105
Mar 4, 202619.7119.8719.4019.5119.51-1.46%4,677,198
Mar 3, 202620.2120.4119.7019.8019.80-2.03%7,216,254
Mar 2, 202620.6820.6820.0720.2120.21-3.39%7,603,985
Feb 27, 202620.7620.9220.7120.9220.920.77%3,393,123
Feb 26, 202621.0021.0420.6820.7620.76-1.10%5,544,960
Feb 25, 202620.8621.0320.7820.9920.990.67%4,975,180
Feb 24, 202620.8621.0020.6620.8520.850.58%3,740,280
Feb 13, 202620.9921.1620.7120.7320.73-1.29%5,835,300
Feb 12, 202621.1321.3020.9321.0021.00-0.71%5,635,840
Feb 11, 202621.1821.4821.1221.1521.15-0.38%4,769,562
Feb 10, 202621.1621.3421.0421.2321.230.33%4,361,688
Feb 9, 202621.2321.2521.1021.1621.160.28%4,277,964
Feb 6, 202621.2521.4621.0921.1021.10-0.94%6,621,910
Feb 5, 202621.3221.5221.2221.3021.30-0.14%5,022,987
Feb 4, 202621.3621.3921.0821.3321.33-0.23%5,059,399
Feb 3, 202621.5321.7921.3621.3821.38-4,895,088
Feb 2, 202621.8022.1221.3521.3821.38-2.20%4,820,914
Jan 30, 202621.8522.1021.7021.8621.86-0.18%4,739,325
Jan 29, 202621.8022.1921.5521.9021.90-2.14%8,653,234
Jan 28, 202622.6622.7422.3422.3822.38-1.93%5,486,003
Jan 27, 202623.2523.2522.4722.8222.82-1.89%8,035,276
Jan 26, 202623.1923.5322.7923.2623.260.30%11,623,560
Jan 23, 202622.8623.3722.6623.1923.192.52%11,084,260
Jan 22, 202622.7722.9022.5222.6222.62-1.35%6,822,178
Jan 21, 202622.3523.4522.2922.9322.931.91%12,706,770
Jan 20, 202622.4222.8522.3022.5022.500.22%5,892,570
Jan 19, 202622.3722.7722.3022.4522.45-0.27%5,796,250
Jan 16, 202622.3022.5622.1822.5122.510.94%6,436,636
Jan 15, 202622.6122.8222.1522.3022.30-1.89%7,797,852
Jan 14, 202622.7323.5622.3222.7322.73-0.39%16,006,730
Jan 13, 202621.8623.1221.8622.8222.824.63%22,166,310
Jan 12, 202621.8022.1021.5521.8121.810.55%9,320,334
Jan 9, 202621.3821.7521.2621.6921.691.97%7,854,991
Jan 8, 202621.0021.4020.9821.2721.271.48%6,321,985
Jan 7, 202621.0021.1420.8920.9620.96-0.14%5,805,428
Jan 6, 202620.9921.1020.7920.9920.990.05%6,180,253
Jan 5, 202620.4820.9920.4020.9820.982.54%6,734,212
Dec 31, 202520.4120.5920.4020.4620.460.20%3,362,369
Dec 30, 202520.3920.5020.3020.4220.42-0.29%3,105,763
Dec 29, 202520.5820.6020.3620.4820.48-0.49%5,222,090
Dec 26, 202520.5920.8020.5220.5820.58-0.44%3,048,710
Dec 25, 202520.6320.7120.5020.6720.670.19%3,369,812
Dec 24, 202520.2720.6320.2620.6320.631.63%4,092,870
Dec 23, 202520.4420.4720.2520.3020.30-0.88%4,493,160
Dec 22, 202520.6220.6320.3820.4820.48-0.44%5,844,030
Dec 19, 202520.4520.7120.3720.5720.571.03%5,210,700
Dec 18, 202520.4120.5420.3520.3620.36-0.63%3,569,540
Dec 17, 202520.3420.5620.1620.4920.490.74%5,001,384
Dec 16, 202520.7320.7820.3020.3420.34-2.21%5,689,900
Dec 15, 202521.2521.3720.7320.8020.80-3.48%8,428,621
Dec 12, 202521.3021.5521.1021.5521.551.41%8,490,300
Dec 11, 202521.7521.7621.2521.2521.25-2.07%5,339,776
Dec 10, 202521.9122.0421.6621.7021.70-1.27%4,406,203
Dec 9, 202522.2822.6521.9821.9821.98-1.35%4,500,389
Dec 8, 202522.2822.6622.1622.2822.28-0.09%6,170,010
Dec 5, 202521.7322.3621.3222.3022.302.43%7,102,022
Dec 4, 202521.2921.9620.8921.7721.772.45%6,583,956
Dec 3, 202521.5721.7221.2021.2521.25-1.39%3,767,820
Dec 2, 202521.8521.9421.5321.5521.55-1.37%3,617,660
Dec 1, 202522.0122.0521.7621.8521.85-0.73%4,311,216
Nov 28, 202521.8822.0621.8222.0122.010.50%2,803,820
Nov 27, 202522.0422.1221.9021.9021.90-0.54%2,736,494
Nov 26, 202522.1422.4222.0222.0222.02-0.50%3,152,440
Nov 25, 202521.7122.2721.6622.1322.132.22%5,302,340
Nov 24, 202521.4521.7721.4021.6521.651.17%3,192,220
Nov 21, 202522.0022.2021.4021.4021.40-3.04%6,232,600
Nov 20, 202522.5022.5822.0522.0722.07-1.47%4,231,191
Nov 19, 202522.9022.9722.3622.4022.40-2.10%5,495,472
Nov 18, 202523.2823.3022.8122.8822.88-1.80%6,481,906
Nov 17, 202523.8123.9023.1923.3023.30-2.06%7,812,970
Nov 14, 202523.6124.1323.6023.7923.790.17%8,105,306
Nov 13, 202523.8223.8223.5323.7523.75-0.29%7,433,973
Nov 12, 202523.6923.9923.4123.8223.821.75%11,415,250
Nov 11, 202523.3023.4823.1723.4123.410.82%5,856,167
Nov 10, 202523.1423.3222.9723.2223.220.17%5,218,500
Nov 7, 202523.0223.4322.9123.1823.180.61%7,068,184
Nov 6, 202523.2323.2422.9623.0423.04-0.43%4,253,045
Nov 5, 202523.0023.4422.9023.1423.140.13%5,386,952
Nov 4, 202523.5323.5322.9523.1123.11-0.77%5,913,608
Nov 3, 202522.9023.4322.7623.2923.291.97%8,402,349
Oct 31, 202522.5622.9522.4922.8422.841.51%5,403,117
Oct 30, 202523.0423.0622.5022.5022.50-2.34%7,098,494
Oct 29, 202523.0823.1322.8023.0423.04-0.22%5,113,608
Oct 28, 202522.9023.2922.8823.0923.090.57%5,823,475
Oct 27, 202523.0023.1522.7022.9622.96-0.91%8,027,950
Oct 24, 202523.4123.5223.1623.1723.17-1.19%5,474,696
Oct 23, 202522.6823.4522.6123.4523.453.03%11,663,410
Oct 22, 202522.7523.0522.6222.7622.76-0.18%4,858,502
Oct 21, 202522.5722.9822.5522.8022.800.80%4,317,496
Oct 20, 202522.6722.8622.3422.6222.62-0.22%5,530,945
Oct 17, 202522.5922.9222.3522.6722.670.31%7,427,570
Oct 16, 202522.6922.9322.4422.6022.60-0.44%4,850,812
Oct 15, 202522.4022.7022.1822.7022.701.75%4,832,324
Oct 14, 202522.6822.6822.2922.3122.31-1.20%6,105,468
Oct 13, 202522.5622.7922.5122.5822.58-2.67%7,010,067
Oct 10, 202522.8823.4022.8323.2023.201.05%6,735,162
Oct 9, 202523.2023.2322.5022.9622.96-0.17%9,321,628