Skip to main content
Loctek Ergonomic Technology Corp. (SHE:300729)
China flag China · Delayed Price · Currency is CNY
13.50
-0.19 (-1.39%)
Mar 9, 2026, 3:04 PM CST

SHE:300729 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202613.4713.5713.3113.5013.50-1.39%3,219,304
Mar 6, 202613.4413.7813.4013.6913.691.94%3,043,924
Mar 5, 202613.3913.6513.3613.4313.431.44%2,789,143
Mar 4, 202613.4213.4513.1513.2413.24-1.85%3,746,026
Mar 3, 202613.7513.9413.4913.4913.49-2.18%4,707,023
Mar 2, 202614.2814.2913.7313.7913.79-3.97%7,676,162
Feb 27, 202614.2014.3714.1514.3614.361.13%2,859,830
Feb 26, 202614.2714.2714.1214.2014.20-0.56%2,607,252
Feb 25, 202614.1314.3514.1214.2814.281.06%3,477,210
Feb 24, 202614.0714.2614.0414.1314.131.36%3,054,689
Feb 13, 202614.1114.2013.9313.9413.94-0.99%2,715,525
Feb 12, 202614.2714.2914.0614.0814.08-1.26%3,549,949
Feb 11, 202614.3014.4114.2614.2614.26-0.35%2,433,780
Feb 10, 202614.2914.4714.2514.3114.310.21%3,265,300
Feb 9, 202614.3014.3714.2414.2814.280.49%3,228,690
Feb 6, 202614.1514.3114.1014.2114.210.14%2,691,649
Feb 5, 202614.2414.3314.1914.1914.19-0.28%2,642,402
Feb 4, 202614.1314.2714.0914.2314.230.49%2,861,080
Feb 3, 202614.1214.2314.0614.1614.161.00%2,156,600
Feb 2, 202614.3114.4314.0014.0214.02-2.44%3,838,632
Jan 30, 202614.1814.4114.1314.3714.370.91%3,967,980
Jan 29, 202614.2614.4214.1514.2414.24-0.14%4,323,403
Jan 28, 202614.4114.4214.2314.2614.26-1.04%3,550,618
Jan 27, 202614.4914.5014.1814.4114.41-0.55%4,273,508
Jan 26, 202614.7014.7314.3814.4914.49-1.23%4,311,275
Jan 23, 202614.6814.7314.5514.6714.670.14%4,630,569
Jan 22, 202614.4914.7614.4214.6514.651.03%5,334,614
Jan 21, 202614.4814.5414.4014.5014.50-0.21%3,290,825
Jan 20, 202614.4514.5314.3314.5314.530.83%4,712,967
Jan 19, 202614.3814.5014.3514.4114.410.28%3,017,751
Jan 16, 202614.3114.4514.2214.3714.370.49%4,059,436
Jan 15, 202614.3014.4414.2514.3014.30-0.97%4,276,255
Jan 14, 202614.2514.6514.2014.4414.441.26%9,247,415
Jan 13, 202614.4414.5914.2114.2614.26-0.97%7,063,824
Jan 12, 202614.3414.4014.2014.4014.400.07%6,292,084
Jan 9, 202613.9814.5413.9214.3914.393.01%9,987,422
Jan 8, 202613.9013.9713.8213.9713.970.58%3,108,309
Jan 7, 202613.9313.9913.8413.8913.89-0.07%2,708,448
Jan 6, 202613.7813.9413.7513.9013.900.87%3,024,511
Jan 5, 202613.6113.8213.6013.7813.781.25%2,538,932
Dec 31, 202513.6913.7513.4813.6113.61-0.29%3,066,501
Dec 30, 202513.7313.7813.6413.6513.65-0.66%2,490,690
Dec 29, 202513.7613.8213.7113.7413.74-0.43%1,827,486
Dec 26, 202513.8513.9313.8013.8013.80-1.15%2,385,958
Dec 25, 202514.0514.0713.9513.9613.96-0.21%1,681,375
Dec 24, 202513.9814.0413.8813.9913.990.43%1,971,037
Dec 23, 202513.9214.0313.8413.9313.93-0.07%1,984,607
Dec 22, 202513.8613.9713.8613.9413.940.14%1,924,000
Dec 19, 202513.7113.9313.6813.9213.922.05%2,793,236
Dec 18, 202513.6313.7413.5813.6413.640.44%2,012,960
Dec 17, 202513.4613.6813.4113.5813.580.97%2,498,709
Dec 16, 202513.6013.6113.3513.4513.45-1.10%2,636,834
Dec 15, 202513.6613.7513.5513.6013.60-0.73%2,003,680
Dec 12, 202513.7113.8213.6613.7013.70-0.07%1,666,711
Dec 11, 202513.8613.9713.7013.7113.71-1.65%2,376,071
Dec 10, 202513.9313.9813.8613.9413.940.29%1,745,145
Dec 9, 202514.0414.1013.8913.9013.90-1.14%1,792,507
Dec 8, 202514.0114.1313.9414.0614.060.43%2,260,015
Dec 5, 202513.9414.0213.8014.0014.000.65%2,006,989
Dec 4, 202514.1114.1613.8313.9113.91-1.49%3,506,377
Dec 3, 202514.1314.2614.0614.1214.12-0.07%2,488,092
Dec 2, 202514.3014.3014.0814.1314.13-1.12%2,531,399
Dec 1, 202514.2514.3514.2214.2914.29-2,078,908
Nov 28, 202514.0714.3314.0514.2914.291.20%2,403,281
Nov 27, 202514.0614.2814.0614.1214.120.07%2,094,462
Nov 26, 202514.1814.3014.0714.1114.11-0.84%2,648,175
Nov 25, 202514.2014.4214.0914.2314.232.15%4,307,307
Nov 24, 202513.8014.0113.7313.9313.931.68%2,806,410
Nov 21, 202513.9214.0713.6013.7013.70-2.35%4,224,691
Nov 20, 202514.3814.3814.0014.0314.03-2.03%3,819,170
Nov 19, 202514.3214.4814.2614.3214.32-0.21%2,879,598
Nov 18, 202514.4014.4314.3014.3514.35-0.62%2,676,013
Nov 17, 202514.5114.5214.3214.4414.44-0.69%4,218,905
Nov 14, 202514.6214.7914.5114.5414.54-0.75%4,298,800
Nov 13, 202514.5614.6714.4914.6514.650.27%3,817,406
Nov 12, 202514.5914.6614.4614.6114.610.41%4,042,534
Nov 11, 202514.6214.6314.5014.5514.55-0.55%3,850,350
Nov 10, 202514.4014.6414.3914.6314.631.53%4,742,050
Nov 7, 202514.4514.5214.4114.4114.41-0.69%3,415,420
Nov 6, 202514.5514.6014.4614.5114.510.14%3,143,300
Nov 5, 202514.2814.5514.2614.4914.490.42%3,187,335
Nov 4, 202514.5214.5514.3514.4314.43-0.89%3,815,536
Nov 3, 202514.5914.6214.4414.5614.56-0.21%3,780,222
Oct 31, 202514.5614.6514.4714.5914.591.11%5,168,702
Oct 30, 202514.7014.8014.3914.4314.43-1.84%6,528,362
Oct 29, 202514.5514.7814.3614.7014.701.03%5,940,285
Oct 28, 202514.6114.8414.5114.5514.55-0.61%5,386,869
Oct 27, 202514.5714.7414.4114.6414.641.67%6,256,114
Oct 24, 202514.4814.5914.3714.4014.40-1.37%6,016,820
Oct 23, 202514.4414.6014.3114.6014.600.41%4,438,450
Oct 22, 202514.5514.6414.4514.5414.54-0.27%3,810,193
Oct 21, 202514.5014.6214.3814.5814.580.48%4,951,830
Oct 20, 202514.7514.9214.2914.5114.51-1.89%9,443,195
Oct 17, 202515.4815.5114.7014.7914.79-3.71%9,762,109
Oct 16, 202515.0115.9514.9915.3615.362.54%18,118,080
Oct 15, 202514.7215.0914.6414.9814.981.49%5,636,156
Oct 14, 202514.5515.1614.5514.7614.761.51%6,727,083
Oct 13, 202514.2514.5514.1914.5414.54-2.48%5,466,826
Oct 10, 202514.8615.1114.8114.9114.91-0.13%5,070,130
Oct 9, 202514.8414.9814.6514.9314.930.54%6,291,544