Skip to main content
Hangzhou Todaytec Digital Co., Ltd (SHE:300743)
China flag China · Delayed Price · Currency is CNY
19.76
+0.60 (3.13%)
Mar 10, 2026, 1:15 PM CST

Hangzhou Todaytec Digital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202619.2519.4018.9319.1619.16-1.59%3,168,779
Mar 6, 202618.8419.4718.8419.4719.472.42%2,213,900
Mar 5, 202618.8119.2318.8119.0119.012.76%3,305,939
Mar 4, 202618.5418.7518.2518.5018.50-0.96%3,977,800
Mar 3, 202619.4919.6018.6018.6818.68-3.66%4,018,306
Mar 2, 202620.2720.4519.3519.3919.39-5.04%6,308,804
Feb 27, 202620.1420.5019.9120.4220.421.09%4,376,296
Feb 26, 202620.1320.2219.8920.2020.201.10%2,911,959
Feb 25, 202620.1720.2319.8819.9819.98-0.75%3,227,898
Feb 24, 202620.0920.1419.8120.1320.130.80%2,835,383
Feb 13, 202620.0820.3019.9619.9719.97-0.50%2,961,100
Feb 12, 202620.2320.2419.9020.0720.07-0.55%2,373,300
Feb 11, 202620.2420.3720.1520.1820.18-0.49%2,232,871
Feb 10, 202620.4020.4020.2020.2820.28-0.20%2,630,447
Feb 9, 202620.6820.7320.2320.3220.320.40%3,402,518
Feb 6, 202620.0920.4519.9020.2420.240.70%2,691,570
Feb 5, 202620.1020.4020.0120.1020.10-0.35%2,615,700
Feb 4, 202620.2020.4920.0620.1720.17-0.79%2,680,431
Feb 3, 202620.3920.4019.8020.3320.331.50%2,448,082
Feb 2, 202620.3820.5820.0020.0320.03-1.77%3,361,037
Jan 30, 202620.1220.5520.0420.3920.391.04%3,641,839
Jan 29, 202620.4020.6520.0520.1820.18-1.46%3,762,578
Jan 28, 202620.8420.8820.4120.4820.48-1.82%2,820,712
Jan 27, 202621.0021.0020.2820.8620.86-0.76%3,663,110
Jan 26, 202621.8821.9120.7821.0221.02-3.71%5,759,431
Jan 23, 202621.8922.1021.4721.8321.83-0.09%5,457,146
Jan 22, 202621.7022.4021.6021.8521.851.30%5,260,993
Jan 21, 202621.3321.6521.0821.5721.571.51%3,538,154
Jan 20, 202621.7221.7221.0221.2521.25-1.85%4,200,179
Jan 19, 202621.8321.9421.5521.6521.650.09%3,303,374
Jan 16, 202621.7021.8021.1421.6321.630.98%5,719,659
Jan 15, 202621.7221.8921.1021.4221.42-1.34%8,144,500
Jan 14, 202623.2823.4821.7021.7121.71-6.78%15,822,870
Jan 13, 202623.6324.0723.1723.2923.29-0.38%5,960,675
Jan 12, 202624.1124.1823.1023.3823.38-3.07%7,202,882
Jan 9, 202624.1024.1823.3724.1224.120.71%4,768,865
Jan 8, 202623.0924.1823.0023.9523.952.70%6,004,468
Jan 7, 202622.7123.5822.0823.3223.323.41%6,489,526
Jan 6, 202621.9822.7321.8822.5522.551.90%5,722,131
Jan 5, 202622.3222.5322.0122.1322.13-0.85%6,408,446
Dec 31, 202522.6123.0822.2022.3222.32-2.91%8,580,086
Dec 30, 202521.1623.5321.1322.9922.999.16%11,090,660
Dec 29, 202521.3021.3020.7121.0621.06-1.17%3,173,780
Dec 26, 202521.1021.4920.9221.3121.311.04%4,399,169
Dec 25, 202520.7721.3620.5621.0921.091.44%4,291,429
Dec 24, 202520.6421.0720.5620.7920.790.29%4,662,200
Dec 23, 202521.0021.1920.5920.7320.73-1.52%5,097,145
Dec 22, 202520.8821.2520.6721.0521.051.74%6,330,309
Dec 19, 202520.3121.1020.3020.6920.691.32%5,910,811
Dec 18, 202519.8520.6819.7120.4220.422.15%6,893,558
Dec 17, 202519.7020.1219.5319.9919.991.27%7,764,341
Dec 16, 202519.8820.0419.5219.7419.74-0.80%7,207,940
Dec 15, 202518.7920.4318.7919.9019.906.65%14,575,881
Dec 12, 202517.3218.9817.3118.6618.667.80%10,245,513
Dec 11, 202517.5318.3717.1617.3117.31-0.97%5,468,840
Dec 10, 202517.6417.7417.4317.4817.48-0.85%1,437,700
Dec 9, 202517.7717.9317.5817.6317.63-0.79%1,500,550
Dec 8, 202517.7917.9417.7317.7717.770.17%1,477,700
Dec 5, 202517.5017.7917.3117.7417.741.37%1,736,647
Dec 4, 202517.6917.7917.4217.5017.50-1.35%1,463,269
Dec 3, 202517.9718.0017.6317.7417.74-1.00%1,636,550
Dec 2, 202518.1118.1417.8317.9217.92-0.94%1,743,640
Dec 1, 202518.2018.3618.0518.0918.09-0.60%2,050,010
Nov 28, 202517.9418.2017.8818.2018.201.39%2,237,630
Nov 27, 202517.7918.1617.6617.9517.951.07%1,571,500
Nov 26, 202518.2518.2517.6817.7617.76-2.09%1,999,098
Nov 25, 202517.8918.2417.8618.1418.141.68%1,766,778
Nov 24, 202517.7617.9917.4117.8417.841.77%2,288,879
Nov 21, 202518.1718.4717.4217.5317.53-4.05%3,631,661
Nov 20, 202518.5418.6718.1118.2718.27-0.98%2,066,420
Nov 19, 202518.9819.0618.4118.4518.45-2.84%3,074,407
Nov 18, 202519.0719.1418.7918.9918.99-0.47%2,478,428
Nov 17, 202519.1019.2218.9119.0819.08-0.10%2,553,930
Nov 14, 202519.0619.3419.0219.1019.10-0.10%3,078,100
Nov 13, 202519.3019.3519.0619.1219.12-1.24%3,770,958
Nov 12, 202519.2619.4419.0019.3619.360.52%3,689,578
Nov 11, 202519.6619.6819.1919.2619.26-2.13%5,222,600
Nov 10, 202518.7020.0018.5519.6819.685.41%9,662,774
Nov 7, 202518.6818.7518.5418.6718.67-0.64%1,892,070
Nov 6, 202518.7218.8818.6118.7918.790.64%2,527,980
Nov 5, 202518.4118.7418.3418.6718.670.70%2,435,618
Nov 4, 202518.5518.6318.4018.5418.54-0.11%2,347,473
Nov 3, 202518.6618.6618.4118.5618.560.27%2,295,680
Oct 31, 202518.2318.6418.2118.5118.511.48%2,605,785
Oct 30, 202518.5918.6018.2118.2418.24-1.88%2,412,757
Oct 29, 202518.6118.7018.4018.5918.59-0.16%2,496,450
Oct 28, 202518.6318.7318.4818.6218.62-0.05%2,377,749
Oct 27, 202518.8018.9618.5418.6318.63-0.53%4,715,789
Oct 24, 202518.3418.7618.3418.7318.732.07%3,684,129
Oct 23, 202518.3918.3918.0618.3518.350.16%2,172,998
Oct 22, 202518.3718.5018.2618.3218.32-0.27%1,930,430
Oct 21, 202517.9418.4117.8118.3718.372.51%2,604,043
Oct 20, 202517.7917.9917.7317.9217.921.82%2,139,260
Oct 17, 202518.0318.0717.5517.6017.60-2.17%2,307,449
Oct 16, 202518.1718.2017.9117.9917.99-0.83%1,918,499
Oct 15, 202517.9418.1817.8018.1418.141.57%2,607,134
Oct 14, 202518.1118.2817.7917.8617.86-0.94%3,027,383
Oct 13, 202517.7818.2317.1418.0318.03-0.61%3,296,317
Oct 10, 202518.1018.2717.8618.1418.140.06%2,892,265
Oct 9, 202517.9818.4517.9018.1318.131.34%3,828,870