Skip to main content
Shenzhen Longli Technology Co.,Ltd (SHE:300752)
China flag China · Delayed Price · Currency is CNY
19.34
+0.13 (0.68%)
Mar 11, 2026, 2:37 PM CST

SHE:300752 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202618.9119.2318.8719.2119.213.28%6,108,660
Mar 9, 202618.6918.8418.2218.6018.60-1.43%6,938,059
Mar 6, 202619.1219.3218.8018.8718.87-4.84%13,426,381
Mar 5, 202618.0020.2218.0019.8319.8312.93%19,930,495
Mar 4, 202617.7017.9317.4117.5617.56-1.73%4,712,327
Mar 3, 202618.9619.0817.8717.8717.87-5.45%5,555,448
Mar 2, 202619.1519.3818.7118.9018.90-3.57%5,800,800
Feb 27, 202619.5419.6619.3119.6019.600.31%3,079,200
Feb 26, 202619.5519.8019.4719.5419.54-0.05%3,370,000
Feb 25, 202619.5119.8319.5119.5519.550.21%4,229,728
Feb 24, 202619.8019.8219.1119.5119.51-0.36%5,343,528
Feb 13, 202619.6519.8419.4819.5819.58-0.46%4,875,720
Feb 12, 202619.1719.8019.0419.6719.672.82%7,064,040
Feb 11, 202619.1219.3219.0719.1319.130.10%3,345,853
Feb 10, 202618.9819.2518.8619.1119.111.11%3,592,900
Feb 9, 202619.3419.3818.8418.9018.901.50%3,448,500
Feb 6, 202618.3918.8318.2618.6218.620.49%3,256,360
Feb 5, 202618.5318.7618.4118.5318.53-0.70%3,621,528
Feb 4, 202618.4518.9818.3718.6618.660.48%4,082,466
Feb 3, 202617.9718.6017.9718.5718.574.15%4,542,800
Feb 2, 202618.1018.3217.8117.8317.83-1.98%3,436,100
Jan 30, 202618.2718.3817.8018.1918.19-0.60%5,400,764
Jan 29, 202618.7118.9118.2318.3018.30-2.35%5,313,188
Jan 28, 202619.2719.2818.7218.7418.74-2.80%4,989,200
Jan 27, 202619.0919.3318.4619.2819.281.00%6,148,540
Jan 26, 202619.7019.7718.9119.0919.09-2.90%6,217,330
Jan 23, 202619.5119.7819.3919.6619.660.67%5,881,634
Jan 22, 202619.6519.6919.3219.5319.530.31%5,036,429
Jan 21, 202619.1019.6218.9319.4719.470.99%6,195,192
Jan 20, 202619.0619.7319.0619.2819.280.47%5,465,980
Jan 19, 202619.3719.3719.0519.1919.19-1.03%4,456,500
Jan 16, 202619.3319.4518.8919.3919.390.94%6,514,828
Jan 15, 202619.2819.7819.1219.2119.21-1.74%7,054,362
Jan 14, 202619.2020.1019.2019.5519.552.52%12,051,250
Jan 13, 202619.3819.6819.0019.0719.07-0.99%8,785,814
Jan 12, 202618.8519.3618.7519.2619.262.94%8,514,494
Jan 9, 202618.6018.7618.4518.7118.711.08%4,518,900
Jan 8, 202618.2518.5718.1818.5118.511.20%4,456,900
Jan 7, 202618.6418.6518.2318.2918.29-1.83%5,039,296
Jan 6, 202618.4218.9318.2918.6318.631.36%6,706,362
Jan 5, 202618.3018.5218.2618.3818.380.71%4,810,840
Dec 31, 202518.1518.2917.8618.2518.250.94%3,105,961
Dec 30, 202518.2418.3018.0118.0818.08-0.50%2,941,535
Dec 29, 202518.0618.3117.9018.1718.170.55%3,531,600
Dec 26, 202518.0318.4217.9518.0718.07-0.55%3,772,800
Dec 25, 202518.1818.2417.8518.1718.170.06%3,573,760
Dec 24, 202517.9518.2217.6418.1618.162.71%3,773,000
Dec 23, 202517.8317.9017.6217.6817.68-0.95%2,514,300
Dec 22, 202517.7218.0617.7217.8517.850.34%2,565,900
Dec 19, 202517.6417.8917.6417.7917.791.14%2,266,660
Dec 18, 202517.3817.8217.3817.5917.590.11%2,802,900
Dec 17, 202517.5617.6417.0217.5717.570.23%3,922,048
Dec 16, 202517.7818.0217.4117.5317.53-1.41%3,369,740
Dec 15, 202517.6918.0017.6217.7817.78-0.45%2,757,300
Dec 12, 202517.9918.1817.7217.8617.86-0.72%3,277,500
Dec 11, 202518.5518.7017.9717.9917.99-2.97%4,418,660
Dec 10, 202518.6318.7218.3318.5418.54-1.12%3,470,700
Dec 9, 202518.6619.0918.6618.7518.75-0.21%3,371,098
Dec 8, 202518.8119.0518.7218.7918.79-0.11%3,891,060
Dec 5, 202518.4118.8318.2118.8118.812.17%4,034,000
Dec 4, 202518.7518.8018.2218.4118.41-2.07%3,911,100
Dec 3, 202519.3719.3718.7018.8018.80-2.94%5,514,916
Dec 2, 202519.3019.5319.1619.3719.37-0.77%5,846,420
Dec 1, 202518.8819.9618.6319.5219.522.68%9,842,396
Nov 28, 202518.6119.1618.5419.0119.013.60%7,652,100
Nov 27, 202518.3218.6018.2118.3518.350.94%3,160,200
Nov 26, 202518.1918.5618.1618.1818.18-0.60%3,073,200
Nov 25, 202518.2018.5418.1918.2918.291.39%3,915,680
Nov 24, 202517.9418.1417.6018.0418.041.35%4,471,897
Nov 21, 202518.4218.5917.8017.8017.80-4.09%4,607,860
Nov 20, 202518.8018.8418.5118.5618.56-0.27%2,948,297
Nov 19, 202519.1019.1318.5518.6118.61-2.21%4,858,020
Nov 18, 202519.6519.6519.0219.0319.03-3.11%5,931,399
Nov 17, 202519.6719.7219.4219.6419.64-0.05%3,660,240
Nov 14, 202519.4020.1819.2819.6519.650.67%7,259,900
Nov 13, 202519.5419.9019.4119.5219.52-0.15%4,379,999
Nov 12, 202519.7619.7619.3319.5519.55-1.06%3,533,560
Nov 11, 202519.9320.0319.6319.7619.76-0.85%3,916,740
Nov 10, 202519.8720.1319.8019.9319.930.30%4,304,050
Nov 7, 202520.0020.3819.8019.8719.87-1.24%5,978,620
Nov 6, 202519.9520.1319.5220.1220.121.36%8,098,846
Nov 5, 202519.5219.9519.5019.8519.85-0.20%5,633,100
Nov 4, 202519.8819.9919.5719.8919.890.25%6,746,053
Nov 3, 202519.6419.9419.3819.8419.841.54%6,519,800
Oct 31, 202519.4519.7319.3819.5419.540.88%5,708,600
Oct 30, 202520.1620.2619.3719.3719.37-7.72%13,130,200
Oct 29, 202520.6721.0120.4020.9920.991.11%5,852,900
Oct 28, 202520.8321.0820.4620.7620.76-0.14%6,525,393
Oct 27, 202521.0621.1420.7220.7920.79-0.57%5,834,100
Oct 24, 202520.9621.0820.8020.9120.910.05%4,141,000
Oct 23, 202520.6720.9720.3820.9020.901.31%3,975,698
Oct 22, 202520.6120.8620.5020.6320.63-0.63%3,835,980
Oct 21, 202520.6120.8620.2820.7620.762.47%6,529,592
Oct 20, 202520.2020.3719.9920.2620.261.60%3,865,900
Oct 17, 202520.6920.7019.8719.9419.94-3.25%5,577,100
Oct 16, 202520.7821.2220.5620.6120.61-0.77%6,775,300
Oct 15, 202520.2620.8520.0620.7720.772.62%6,070,160
Oct 14, 202521.2621.5320.0820.2420.24-4.48%7,839,073
Oct 13, 202520.5521.3019.7721.1921.19-0.75%9,716,364
Oct 10, 202521.9021.9421.2321.3521.35-3.31%7,185,892