Skip to main content
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. (SHE:300778)
China flag China · Delayed Price · Currency is CNY
14.25
+0.73 (5.40%)
Mar 10, 2026, 3:04 PM CST

SHE:300778 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202613.7014.4113.5714.2514.255.40%7,957,000
Mar 9, 202613.4413.6113.0913.5213.520.60%5,273,125
Mar 6, 202613.2413.5713.1313.4413.441.05%5,559,490
Mar 5, 202613.7313.9313.1313.3013.30-1.70%8,083,496
Mar 4, 202613.3213.6613.0913.5313.530.30%8,954,812
Mar 3, 202614.9615.0813.3813.4913.49-10.72%17,453,011
Mar 2, 202615.1915.5314.9615.1115.11-2.70%8,025,703
Feb 27, 202615.8415.9915.3515.5315.53-2.02%9,967,523
Feb 26, 202615.9816.0015.5015.8515.850.38%10,940,410
Feb 25, 202615.7916.6615.4315.7915.790.57%15,848,016
Feb 24, 202615.1915.9315.0015.7015.703.63%9,111,069
Feb 13, 202615.1915.6015.1015.1515.15-0.33%7,954,212
Feb 12, 202615.0515.3714.9715.2015.201.20%6,898,547
Feb 11, 202615.1015.2614.9315.0215.02-0.20%6,337,594
Feb 10, 202615.2115.4014.8215.0515.05-0.33%6,570,030
Feb 9, 202614.7115.2814.5415.1015.103.42%10,198,778
Feb 6, 202614.2814.8314.2814.6014.600.76%7,761,638
Feb 5, 202614.7415.2214.4614.4914.49-0.96%9,301,835
Feb 4, 202614.2114.7714.1014.6314.632.74%9,908,391
Feb 3, 202613.8714.4613.7214.2414.243.64%7,428,109
Feb 2, 202613.9214.2613.7013.7413.74-2.07%5,540,652
Jan 30, 202614.2114.2813.9014.0314.03-2.23%7,110,467
Jan 29, 202613.7514.6013.6014.3514.354.06%12,956,109
Jan 28, 202614.3514.6313.7713.7913.79-2.68%7,193,789
Jan 27, 202613.9514.2113.4414.1714.171.58%6,628,879
Jan 26, 202614.1214.1313.7813.9513.95-1.13%5,726,170
Jan 23, 202614.4814.4914.0614.1114.11-1.47%8,369,724
Jan 22, 202613.9814.5013.9014.3214.322.73%10,794,100
Jan 21, 202614.3014.4913.8513.9413.94-4.39%12,273,760
Jan 20, 202613.8314.7613.7814.5814.585.42%13,397,030
Jan 19, 202613.7013.8813.6613.8313.830.14%4,904,364
Jan 16, 202613.9114.2913.3813.8113.811.47%10,311,302
Jan 15, 202613.5213.9213.4313.6113.610.44%4,778,660
Jan 14, 202613.4913.7713.3713.5513.550.37%5,546,904
Jan 13, 202613.8213.8213.4513.5013.50-2.32%4,926,256
Jan 12, 202613.7613.9613.6113.8213.820.66%6,061,433
Jan 9, 202613.6113.7413.3913.7313.730.44%5,016,383
Jan 8, 202613.3513.7413.2613.6713.672.47%4,885,712
Jan 7, 202613.5013.5813.3313.3413.34-1.04%3,889,300
Jan 6, 202613.5013.6313.4013.4813.48-0.37%4,697,571
Jan 5, 202613.8814.0013.4513.5313.53-2.52%6,230,100
Dec 31, 202513.5014.0513.1713.8813.883.12%9,667,270
Dec 30, 202514.0314.2013.4113.4613.46-4.27%12,276,460
Dec 29, 202512.8914.1212.8314.0614.069.08%14,147,710
Dec 26, 202512.7113.1612.6512.8912.891.10%6,126,110
Dec 25, 202512.6412.7712.5412.7512.751.67%2,542,100
Dec 24, 202512.4312.6512.4112.5412.540.88%2,476,100
Dec 23, 202512.6412.7012.4012.4312.43-1.58%2,350,678
Dec 22, 202512.7812.8112.6012.6312.63-0.63%2,498,580
Dec 19, 202512.4912.7912.4112.7112.712.33%3,149,315
Dec 18, 202512.3912.6012.2512.4212.42-2,950,100
Dec 17, 202512.6012.6612.1612.4212.42-1.82%5,028,980
Dec 16, 202512.7812.8212.5412.6512.65-1.02%3,176,900
Dec 15, 202512.8413.0212.6512.7812.78-0.54%4,121,700
Dec 12, 202513.2613.3412.8112.8512.85-3.09%5,812,730
Dec 11, 202513.8513.8513.2513.2613.26-4.26%6,363,900
Dec 10, 202513.6014.0913.5013.8513.851.54%5,760,175
Dec 9, 202513.8314.0313.6413.6413.64-1.37%4,317,061
Dec 8, 202513.7514.2213.7513.8313.831.10%5,477,396
Dec 5, 202513.5714.1313.3013.6813.681.03%5,998,709
Dec 4, 202513.9614.0213.5113.5413.54-2.45%7,278,430
Dec 3, 202514.5414.6613.8513.8813.88-3.14%10,753,890
Dec 2, 202513.9914.7913.9914.3314.331.85%14,856,610
Dec 1, 202513.7514.4413.7214.0714.074.30%15,737,960
Nov 28, 202513.0613.5212.9213.4913.493.85%4,977,847
Nov 27, 202513.0913.0912.9112.9912.99-0.46%2,305,145
Nov 26, 202513.1313.4013.0513.0513.05-0.84%3,576,177
Nov 25, 202513.1313.2413.0313.1613.160.23%3,158,646
Nov 24, 202512.9813.1612.6913.1313.133.63%5,299,059
Nov 21, 202512.7213.1612.5312.6712.67-3.87%6,158,678
Nov 20, 202513.1413.3512.8913.1813.180.46%4,239,915
Nov 19, 202513.4913.4913.0813.1213.12-1.94%3,373,763
Nov 18, 202513.5613.6713.3313.3813.38-1.98%3,680,700
Nov 17, 202513.5413.6513.4813.6513.651.04%3,966,930
Nov 14, 202513.2913.5813.2613.5113.510.90%4,614,230
Nov 13, 202513.4113.4713.2613.3913.390.45%2,992,521
Nov 12, 202513.5413.5913.2613.3313.33-1.48%3,552,090
Nov 11, 202513.4113.6013.3113.5313.531.20%4,694,511
Nov 10, 202513.3913.4213.2813.3713.370.07%3,206,752
Nov 7, 202513.3513.4713.3013.3613.36-0.15%3,496,060
Nov 6, 202513.6213.6613.2813.3813.38-1.76%5,732,267
Nov 5, 202513.4013.6613.3313.6213.620.67%6,145,516
Nov 4, 202513.3613.5713.2713.5313.530.82%6,074,743
Nov 3, 202513.3313.5013.2013.4213.420.07%5,780,982
Oct 31, 202513.1413.5813.0113.4113.412.92%7,461,272
Oct 30, 202513.2613.2712.9813.0313.03-1.73%5,548,100
Oct 29, 202513.3913.4013.0313.2613.26-1.27%6,639,742
Oct 28, 202513.4513.5513.2813.4313.430.15%6,019,856
Oct 27, 202513.9813.9813.3713.4113.41-1.40%8,697,837
Oct 24, 202513.7414.0613.3613.6013.600.89%13,334,800
Oct 23, 202514.1014.2613.4513.4813.48-1.96%14,824,410
Oct 22, 202513.8314.0613.6413.7513.750.36%15,159,900
Oct 21, 202512.9914.3812.7813.7013.706.95%20,540,250
Oct 20, 202512.7612.8412.6212.8112.812.48%4,636,601
Oct 17, 202512.7012.8412.4812.5012.50-1.57%3,967,225
Oct 16, 202512.9912.9912.6412.7012.70-2.01%4,519,946
Oct 15, 202513.0613.0612.8312.9612.96-4,968,700
Oct 14, 202513.2013.2812.9612.9612.96-1.44%5,626,491
Oct 13, 202512.6213.1812.4213.1513.151.62%7,063,447
Oct 10, 202512.9513.1212.8612.9412.940.15%4,596,497