Skip to main content
Jiangsu Sidike New Materials Science & Technology Co., Ltd. (SHE:300806)
China flag China · Delayed Price · Currency is CNY
52.37
+1.62 (3.19%)
Mar 9, 2026, 3:04 PM CST

SHE:300806 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202651.1651.9950.3550.7550.75-1.61%11,632,121
Mar 5, 202652.6753.1350.8551.5851.581.08%14,381,310
Mar 4, 202650.8153.2950.0051.0351.03-1.52%19,165,170
Mar 3, 202654.9555.9951.7051.8251.82-7.17%21,856,790
Mar 2, 202654.5557.9554.0155.8255.820.81%19,733,110
Feb 27, 202654.3155.6952.5855.3755.371.04%16,495,700
Feb 26, 202652.3755.9751.0854.8054.806.51%23,224,935
Feb 25, 202655.1555.3050.5551.4551.45-5.39%22,380,250
Feb 24, 202654.8555.2751.8054.3854.38-1.16%21,552,750
Feb 13, 202652.4756.4952.0055.0255.024.74%21,111,130
Feb 12, 202655.1455.6752.2852.5352.53-2.83%17,474,490
Feb 11, 202653.7056.2053.0054.0654.060.13%18,568,630
Feb 10, 202652.8855.6052.1053.9953.990.73%23,489,410
Feb 9, 202650.0154.0049.0053.6053.609.84%26,797,160
Feb 6, 202649.5050.1048.5348.8048.80-2.30%17,537,804
Feb 5, 202651.6451.9148.5449.9549.95-4.18%23,609,230
Feb 4, 202654.2054.3150.5052.1352.13-3.71%29,267,520
Feb 3, 202657.7458.5052.5054.1454.14-2.03%38,243,280
Feb 2, 202655.7757.6954.0055.2655.26-5.65%36,712,410
Jan 30, 202653.0660.2853.0058.5758.5711.82%46,918,450
Jan 29, 202649.4055.5248.7152.3852.386.72%47,618,057
Jan 28, 202654.0255.8047.8549.0849.08-1.92%53,645,530
Jan 27, 202642.5150.0442.0050.0450.0420.00%45,802,750
Jan 26, 202640.3543.8740.3541.7041.7013.93%48,791,475
Jan 23, 202637.1638.4536.5736.6036.600.03%16,164,290
Jan 22, 202637.5238.2835.8736.5936.59-3.71%19,208,040
Jan 21, 202637.2138.6737.1438.0038.001.39%13,492,800
Jan 20, 202638.2838.6736.2937.4837.48-2.09%19,518,220
Jan 19, 202637.2339.2037.2338.2838.284.91%24,847,380
Jan 16, 202635.6937.2235.5136.4936.494.05%27,169,290
Jan 15, 202634.6535.3834.1335.0735.070.23%11,081,393
Jan 14, 202633.8936.8833.6434.9934.992.76%25,349,914
Jan 13, 202633.7635.3633.3834.0534.050.62%23,152,630
Jan 12, 202633.1234.5832.5833.8433.842.27%19,451,020
Jan 9, 202633.3034.0632.4233.0933.09-0.81%16,490,470
Jan 8, 202634.9835.1632.8733.3633.36-5.15%23,434,320
Jan 7, 202632.5035.6832.1135.1735.1712.98%37,304,075
Jan 6, 202630.1031.5230.0331.1331.133.49%13,849,875
Jan 5, 202630.6030.7429.8030.0830.08-2.15%10,984,290
Dec 31, 202530.9531.1330.3530.7430.74-0.68%8,670,712
Dec 30, 202529.5231.5829.5230.9530.954.07%17,246,190
Dec 29, 202529.6030.1329.1629.7429.74-0.13%8,703,498
Dec 26, 202529.7830.2029.3829.7829.780.74%11,088,760
Dec 25, 202530.0530.2829.3729.5629.56-1.86%11,486,400
Dec 24, 202529.5230.4529.3730.1230.122.03%16,501,170
Dec 23, 202529.4530.1829.2229.5229.52-0.14%19,643,280
Dec 22, 202528.2029.6528.0729.5629.565.38%16,414,860
Dec 19, 202526.9328.5026.7128.0528.055.02%18,278,740
Dec 18, 202526.8227.6626.6426.7126.71-0.34%9,107,323
Dec 17, 202525.8627.0025.8326.8026.803.43%8,970,379
Dec 16, 202526.6826.7225.8325.9125.91-3.03%5,966,380
Dec 15, 202526.3026.8826.1526.7226.721.48%6,795,361
Dec 12, 202526.2026.6626.0226.3326.33-0.08%5,428,847
Dec 11, 202526.7326.8726.1826.3526.35-0.30%4,569,440
Dec 10, 202526.0226.6225.6026.4326.431.42%6,774,825
Dec 9, 202526.7226.7925.9426.0626.06-2.72%8,910,109
Dec 8, 202526.5626.9626.3026.7926.790.30%7,204,760
Dec 5, 202526.5626.8726.0626.7126.71-3.92%14,121,110
Dec 4, 202526.4028.5825.9227.8027.804.95%15,923,130
Dec 3, 202527.3027.3026.4026.4926.49-2.57%6,346,500
Dec 2, 202527.0227.7527.0127.1927.19-0.29%7,688,056
Dec 1, 202527.5628.2026.7527.2727.27-1.91%13,778,640
Nov 28, 202527.1028.3026.4627.8027.804.24%14,954,210
Nov 27, 202526.2027.2726.1626.6726.671.29%9,138,200
Nov 26, 202526.3026.6825.6126.3326.33-0.42%8,833,650
Nov 25, 202525.8527.5025.8526.4426.442.68%11,811,690
Nov 24, 202525.5825.9924.2525.7525.752.14%12,555,070
Nov 21, 202525.5126.4725.1425.2125.21-5.58%14,565,680
Nov 20, 202527.6628.0926.5026.7026.70-2.98%16,881,540
Nov 19, 202530.2630.2627.0127.5227.52-9.17%31,929,840
Nov 18, 202530.1331.5029.8930.3030.30-1.97%23,610,150
Nov 17, 202531.4432.0029.8930.9130.914.53%35,601,410
Nov 14, 202528.6330.3827.6829.5729.571.93%28,868,410
Nov 13, 202529.2529.3928.3329.0129.01-0.31%20,257,840
Nov 12, 202529.9930.5828.8129.1029.10-2.97%26,714,780
Nov 11, 202527.0530.9726.9529.9929.999.77%45,140,520
Nov 10, 202527.0027.8526.7627.3227.322.71%13,558,010
Nov 7, 202527.3027.5626.3826.6026.60-3.83%14,697,650
Nov 6, 202526.4227.8926.1027.6627.665.61%18,883,870
Nov 5, 202525.8726.5725.3726.1926.190.23%12,510,730
Nov 4, 202525.3027.0224.8526.1326.134.10%20,341,540
Nov 3, 202526.3026.6824.0925.1025.10-7.07%27,421,060
Oct 31, 202527.7728.2526.7327.0127.01-2.24%21,331,520
Oct 30, 202528.3028.9227.5027.6327.63-1.95%19,494,440
Oct 29, 202527.3528.7327.0028.1828.182.10%18,394,630
Oct 28, 202526.0027.8825.9527.6027.605.02%25,265,950
Oct 27, 202526.5027.0825.3026.2826.28-0.45%19,799,620
Oct 24, 202525.5026.6525.3526.4026.404.60%16,914,800
Oct 23, 202525.0425.5024.4025.2425.240.04%11,647,330
Oct 22, 202525.8326.0925.0225.2325.23-2.59%13,871,530
Oct 21, 202524.8325.9924.4125.9025.904.27%24,000,930
Oct 20, 202529.0029.0224.8324.8424.84-12.60%40,105,960
Oct 17, 202528.5829.9427.9328.4228.42-1.46%26,602,810
Oct 16, 202528.0029.6227.6128.8428.843.00%26,750,780
Oct 15, 202528.1028.2426.6028.0028.000.97%18,180,350
Oct 14, 202529.4830.9927.5527.7327.73-3.28%36,262,600
Oct 13, 202526.7129.0926.6828.6728.670.70%22,190,170
Oct 10, 202528.2028.9927.8728.4728.47-0.97%23,075,420
Oct 9, 202526.1030.0026.1028.7528.759.90%34,843,870
Sep 30, 202526.0026.3425.5026.1626.161.08%12,616,470