Kunshan TopA Intelligent Equipment Co.,Ltd (SHE:300836)
China
· Delayed Price · Currency is CNY 60.44
+0.73 (1.22%)
Mar 10, 2026, 3:04 PM CST
SHE:300836 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 61.00 | 61.24 | 59.13 | 59.57 | - | -0.23% | 901,215 |
| Mar 9, 2026 | 59.80 | 60.77 | 57.06 | 59.71 | 59.71 | -0.15% | 1,978,001 |
| Mar 6, 2026 | 61.00 | 61.87 | 59.26 | 59.80 | 59.80 | -2.76% | 1,634,953 |
| Mar 5, 2026 | 61.24 | 62.88 | 60.60 | 61.50 | 61.50 | 2.43% | 2,160,030 |
| Mar 4, 2026 | 56.66 | 61.47 | 56.38 | 60.04 | 60.04 | 4.36% | 2,468,769 |
| Mar 3, 2026 | 63.85 | 64.26 | 57.08 | 57.53 | 57.53 | -9.90% | 3,312,653 |
| Mar 2, 2026 | 62.59 | 64.48 | 61.78 | 63.85 | 63.85 | 0.87% | 2,111,293 |
| Feb 27, 2026 | 63.36 | 63.50 | 61.81 | 63.30 | 63.30 | -1.09% | 1,693,357 |
| Feb 26, 2026 | 60.26 | 64.23 | 60.16 | 64.00 | 64.00 | 6.03% | 2,892,016 |
| Feb 25, 2026 | 60.88 | 60.88 | 59.00 | 60.36 | 60.36 | -0.18% | 1,429,653 |
| Feb 24, 2026 | 61.00 | 61.65 | 60.24 | 60.47 | 60.47 | -0.05% | 1,036,338 |
| Feb 13, 2026 | 60.90 | 61.99 | 60.10 | 60.50 | 60.50 | -0.82% | 1,075,197 |
| Feb 12, 2026 | 59.52 | 62.00 | 59.34 | 61.00 | 61.00 | 2.28% | 1,343,300 |
| Feb 11, 2026 | 60.50 | 60.51 | 59.31 | 59.64 | 59.64 | -1.41% | 901,450 |
| Feb 10, 2026 | 60.06 | 60.99 | 59.02 | 60.49 | 60.49 | 1.09% | 1,199,443 |
| Feb 9, 2026 | 59.40 | 60.37 | 58.10 | 59.84 | 59.84 | 2.64% | 1,531,398 |
| Feb 6, 2026 | 57.26 | 59.80 | 56.61 | 58.30 | 58.30 | 0.47% | 1,819,500 |
| Feb 5, 2026 | 57.81 | 58.72 | 57.25 | 58.03 | 58.03 | -0.94% | 976,895 |
| Feb 4, 2026 | 59.40 | 59.53 | 57.78 | 58.58 | 58.58 | -1.96% | 1,136,610 |
| Feb 3, 2026 | 59.00 | 59.99 | 58.65 | 59.75 | 59.75 | 2.03% | 1,391,685 |
| Feb 2, 2026 | 59.72 | 60.81 | 58.50 | 58.56 | 58.56 | -2.27% | 1,753,490 |
| Jan 30, 2026 | 60.13 | 60.96 | 58.80 | 59.92 | 59.92 | -1.32% | 1,659,894 |
| Jan 29, 2026 | 62.91 | 63.35 | 60.60 | 60.72 | 60.72 | -3.62% | 2,215,685 |
| Jan 28, 2026 | 67.57 | 67.76 | 62.23 | 63.00 | 63.00 | -7.77% | 4,144,421 |
| Jan 27, 2026 | 69.13 | 69.56 | 65.90 | 68.31 | 68.31 | -1.19% | 2,400,686 |
| Jan 26, 2026 | 70.10 | 71.68 | 67.57 | 69.13 | 69.13 | -1.47% | 3,012,173 |
| Jan 23, 2026 | 65.35 | 70.97 | 64.87 | 70.16 | 70.16 | 5.68% | 4,433,937 |
| Jan 22, 2026 | 68.22 | 69.03 | 64.03 | 66.39 | 66.39 | -0.95% | 4,157,083 |
| Jan 21, 2026 | 61.31 | 67.77 | 61.31 | 67.03 | 67.03 | 8.31% | 3,373,317 |
| Jan 20, 2026 | 62.26 | 63.68 | 60.20 | 61.89 | 61.89 | -1.57% | 1,922,168 |
| Jan 19, 2026 | 63.76 | 63.99 | 61.50 | 62.88 | 62.88 | -2.21% | 2,831,194 |
| Jan 16, 2026 | 59.30 | 64.54 | 59.00 | 64.30 | 64.30 | 9.21% | 4,044,840 |
| Jan 15, 2026 | 62.11 | 62.11 | 58.41 | 58.88 | 58.88 | -5.44% | 3,380,295 |
| Jan 14, 2026 | 59.00 | 62.27 | 57.50 | 62.27 | 62.27 | 7.66% | 5,232,986 |
| Jan 13, 2026 | 56.97 | 59.56 | 55.50 | 57.84 | 57.84 | 2.61% | 2,811,653 |
| Jan 12, 2026 | 56.80 | 57.12 | 55.00 | 56.37 | 56.37 | -0.76% | 1,952,545 |
| Jan 9, 2026 | 55.42 | 57.00 | 55.41 | 56.80 | 56.80 | 1.94% | 1,821,009 |
| Jan 8, 2026 | 56.01 | 56.19 | 55.10 | 55.72 | 55.72 | -0.64% | 1,162,565 |
| Jan 7, 2026 | 56.63 | 56.70 | 54.72 | 56.08 | 56.08 | 0.54% | 1,447,483 |
| Jan 6, 2026 | 55.64 | 57.46 | 55.60 | 55.78 | 55.78 | 0.25% | 1,488,948 |
| Jan 5, 2026 | 55.30 | 56.50 | 54.58 | 55.64 | 55.64 | 1.35% | 1,458,067 |
| Dec 31, 2025 | 55.99 | 56.20 | 54.10 | 54.90 | 54.90 | -1.40% | 1,162,361 |
| Dec 30, 2025 | 55.29 | 56.50 | 54.26 | 55.68 | 55.68 | -0.38% | 1,184,379 |
| Dec 29, 2025 | 57.11 | 57.11 | 54.85 | 55.89 | 55.89 | -2.03% | 1,597,938 |
| Dec 26, 2025 | 57.34 | 58.35 | 56.50 | 57.05 | 57.05 | -1.08% | 2,054,589 |
| Dec 25, 2025 | 54.68 | 58.00 | 54.68 | 57.67 | 57.67 | 5.82% | 2,725,268 |
| Dec 24, 2025 | 54.50 | 55.00 | 53.70 | 54.50 | 54.50 | -0.18% | 1,074,242 |
| Dec 23, 2025 | 54.20 | 54.75 | 53.70 | 54.60 | 54.60 | 0.74% | 1,202,048 |
| Dec 22, 2025 | 53.28 | 54.23 | 52.88 | 54.20 | 54.20 | 2.17% | 1,284,569 |
| Dec 19, 2025 | 52.56 | 53.79 | 52.53 | 53.05 | 53.05 | 1.43% | 1,010,394 |
| Dec 18, 2025 | 52.61 | 53.58 | 52.10 | 52.30 | 52.30 | -1.23% | 1,065,195 |
| Dec 17, 2025 | 52.72 | 53.97 | 51.84 | 52.95 | 52.95 | 0.44% | 1,366,354 |
| Dec 16, 2025 | 52.32 | 53.73 | 52.32 | 52.72 | 52.72 | -0.15% | 1,092,994 |
| Dec 15, 2025 | 51.88 | 53.75 | 51.80 | 52.80 | 52.80 | 0.44% | 1,460,790 |
| Dec 12, 2025 | 52.70 | 53.23 | 52.23 | 52.57 | 52.57 | -0.25% | 1,094,205 |
| Dec 11, 2025 | 53.22 | 53.53 | 52.22 | 52.70 | 52.70 | -0.68% | 904,385 |
| Dec 10, 2025 | 52.56 | 53.18 | 51.95 | 53.06 | 53.06 | 0.93% | 910,480 |
| Dec 9, 2025 | 52.14 | 52.72 | 51.95 | 52.57 | 52.57 | 0.11% | 816,075 |
| Dec 8, 2025 | 50.83 | 53.08 | 50.73 | 52.51 | 52.51 | 3.31% | 1,294,280 |
| Dec 5, 2025 | 50.81 | 51.14 | 50.10 | 50.83 | 50.83 | 0.30% | 662,243 |
| Dec 4, 2025 | 50.83 | 51.20 | 49.90 | 50.68 | 50.68 | -0.04% | 625,300 |
| Dec 3, 2025 | 51.35 | 52.00 | 50.33 | 50.70 | 50.70 | -1.27% | 755,950 |
| Dec 2, 2025 | 52.21 | 52.26 | 50.81 | 51.35 | 51.35 | -1.53% | 930,541 |
| Dec 1, 2025 | 52.59 | 53.52 | 51.88 | 52.15 | 52.15 | -0.52% | 1,526,141 |
| Nov 28, 2025 | 51.10 | 52.58 | 50.87 | 52.42 | 52.42 | 2.54% | 1,532,004 |
| Nov 27, 2025 | 52.78 | 53.20 | 50.84 | 51.12 | 51.12 | -0.74% | 2,014,102 |
| Nov 26, 2025 | 50.86 | 51.93 | 50.62 | 51.50 | 51.50 | 0.78% | 1,192,003 |
| Nov 25, 2025 | 50.56 | 51.78 | 49.86 | 51.10 | 51.10 | 2.14% | 1,719,365 |
| Nov 24, 2025 | 48.47 | 51.40 | 48.28 | 50.03 | 50.03 | 3.22% | 2,515,152 |
| Nov 21, 2025 | 48.93 | 50.18 | 47.80 | 48.47 | 48.47 | -1.98% | 1,795,324 |
| Nov 20, 2025 | 49.01 | 50.36 | 49.01 | 49.45 | 49.45 | -0.50% | 1,130,790 |
| Nov 19, 2025 | 50.15 | 50.47 | 49.01 | 49.70 | 49.70 | -1.15% | 1,322,676 |
| Nov 18, 2025 | 50.72 | 50.72 | 49.88 | 50.28 | 50.28 | -0.87% | 1,179,507 |
| Nov 17, 2025 | 49.90 | 51.17 | 49.70 | 50.72 | 50.72 | 0.44% | 1,266,800 |
| Nov 14, 2025 | 51.00 | 51.17 | 49.90 | 50.50 | 50.50 | -1.31% | 1,365,606 |
| Nov 13, 2025 | 51.16 | 51.56 | 50.12 | 51.17 | 51.17 | 0.81% | 2,240,562 |
| Nov 12, 2025 | 50.87 | 51.53 | 49.89 | 50.76 | 50.76 | 0.16% | 1,638,906 |
| Nov 11, 2025 | 51.00 | 51.30 | 49.95 | 50.68 | 50.68 | -0.24% | 1,084,386 |
| Nov 10, 2025 | 51.90 | 51.98 | 50.38 | 50.80 | 50.80 | -2.03% | 1,377,760 |
| Nov 7, 2025 | 52.58 | 52.58 | 51.26 | 51.85 | 51.85 | -2.04% | 1,364,100 |
| Nov 6, 2025 | 51.99 | 53.30 | 50.90 | 52.93 | 52.93 | 3.12% | 1,938,069 |
| Nov 5, 2025 | 52.46 | 53.04 | 50.72 | 51.33 | 51.33 | -3.11% | 2,363,100 |
| Nov 4, 2025 | 55.00 | 55.00 | 52.37 | 52.98 | 52.98 | -3.67% | 2,216,784 |
| Nov 3, 2025 | 56.12 | 56.78 | 54.23 | 55.00 | 55.00 | -2.65% | 2,237,990 |
| Oct 31, 2025 | 56.35 | 57.98 | 55.20 | 56.50 | 56.50 | 0.27% | 2,396,321 |
| Oct 30, 2025 | 56.82 | 58.16 | 56.02 | 56.35 | 56.35 | -1.81% | 2,642,692 |
| Oct 29, 2025 | 54.90 | 57.80 | 54.20 | 57.39 | 57.39 | 4.35% | 3,660,524 |
| Oct 28, 2025 | 55.75 | 56.18 | 54.54 | 55.00 | 55.00 | -2.69% | 2,709,045 |
| Oct 27, 2025 | 54.00 | 57.18 | 53.01 | 56.52 | 56.52 | 6.42% | 5,150,961 |
| Oct 24, 2025 | 52.00 | 53.39 | 51.24 | 53.11 | 53.11 | 3.17% | 3,189,493 |
| Oct 23, 2025 | 51.00 | 51.80 | 49.47 | 51.48 | 51.48 | 1.40% | 1,986,378 |
| Oct 22, 2025 | 50.78 | 52.33 | 49.80 | 50.77 | 50.77 | -0.02% | 1,838,900 |
| Oct 21, 2025 | 50.65 | 51.92 | 49.32 | 50.78 | 50.78 | 1.05% | 2,307,695 |
| Oct 20, 2025 | 50.48 | 51.49 | 49.77 | 50.25 | 50.25 | 1.41% | 2,807,131 |
| Oct 17, 2025 | 52.78 | 52.88 | 49.50 | 49.55 | 49.55 | -7.05% | 3,319,185 |
| Oct 16, 2025 | 54.49 | 55.20 | 52.64 | 53.31 | 53.31 | -2.04% | 4,356,791 |
| Oct 15, 2025 | 54.30 | 55.23 | 52.57 | 54.42 | 54.42 | -3.73% | 5,819,992 |
| Oct 14, 2025 | 56.50 | 58.98 | 54.04 | 56.53 | 56.53 | 0.95% | 4,842,235 |
| Oct 13, 2025 | 51.00 | 56.40 | 50.38 | 56.00 | 56.00 | 4.93% | 5,109,016 |
| Oct 10, 2025 | 55.51 | 55.90 | 52.52 | 53.37 | 53.37 | -3.86% | 4,616,290 |