Skip to main content
Pony Testing Co., Ltd. (SHE:300887)
China flag China · Delayed Price · Currency is CNY
11.61
-0.11 (-0.94%)
At close: Mar 9, 2026

Pony Testing Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202611.3011.6911.2211.6111.61-0.94%26,818,810
Mar 6, 202610.8512.1610.8311.7211.726.74%43,170,036
Mar 5, 202610.8611.1510.6910.9810.983.20%19,223,320
Mar 4, 202610.5410.7510.4410.6410.640.38%12,855,394
Mar 3, 202611.4311.4710.5610.6010.60-7.18%21,303,700
Mar 2, 202611.3711.7111.3111.4211.42-2.39%17,421,188
Feb 27, 202611.6511.8111.6311.7011.70-0.34%11,177,560
Feb 26, 202611.8911.9311.6311.7411.74-1.51%15,048,388
Feb 25, 202611.9512.0611.7811.9211.92-0.83%17,203,184
Feb 24, 202612.2012.4111.9412.0212.02-0.08%26,282,930
Feb 13, 202611.8312.4211.7112.0312.034.61%39,916,112
Feb 12, 202611.5411.6511.4411.5011.50-0.35%10,361,610
Feb 11, 202611.7111.7911.5011.5411.54-0.94%10,598,980
Feb 10, 202611.9612.0011.6511.6511.65-3.24%16,285,120
Feb 9, 202611.7812.1311.7712.0412.043.53%16,943,240
Feb 6, 202611.5011.7411.2511.6311.63-0.17%11,878,580
Feb 5, 202611.6511.8311.5411.6511.65-1.19%10,795,900
Feb 4, 202611.6611.8911.6211.7911.790.34%13,443,495
Feb 3, 202611.3811.8311.3011.7511.754.07%18,191,290
Feb 2, 202611.3011.6511.2511.2911.29-1.66%12,373,590
Jan 30, 202611.6111.7511.1111.4811.48-1.96%20,793,070
Jan 29, 202611.7212.1411.5711.7111.71-1.01%20,770,360
Jan 28, 202612.1212.2411.7811.8311.83-3.66%22,994,840
Jan 27, 202612.1212.3211.6212.2812.282.50%30,580,070
Jan 26, 202613.2013.2011.9811.9811.98-9.72%44,775,030
Jan 23, 202612.8013.6012.6513.2713.275.23%41,530,550
Jan 22, 202612.8912.8912.4512.6112.61-1.56%20,739,180
Jan 21, 202612.6612.8812.3412.8112.812.56%22,166,099
Jan 20, 202613.6613.6812.2812.4912.49-5.45%31,194,880
Jan 19, 202613.0013.6812.9813.2113.21-0.45%31,949,180
Jan 16, 202613.1713.4512.1913.2713.272.55%43,166,658
Jan 15, 202613.7014.2212.7612.9412.94-5.13%44,618,390
Jan 14, 202613.8814.4813.4313.6413.64-1.80%51,882,170
Jan 13, 202615.2815.4013.7013.8913.89-10.90%64,262,690
Jan 12, 202614.2816.7913.8515.5915.597.00%98,538,551
Jan 9, 202614.6615.4314.0014.5714.57-8.77%98,990,950
Jan 8, 202613.0715.9712.7515.9715.9719.98%120,089,300
Jan 7, 202613.8514.8012.6813.3113.31-3.69%126,656,900
Jan 6, 202612.9813.8212.6813.8213.8219.97%103,493,500
Jan 5, 202610.0211.529.9111.5211.5220.00%65,848,120
Dec 31, 20259.479.799.339.609.601.05%42,747,860
Dec 30, 20259.279.509.239.509.501.93%40,577,370
Dec 29, 20259.299.509.119.329.320.65%41,053,640
Dec 26, 20259.209.569.119.269.260.76%52,235,010
Dec 25, 20259.689.869.169.199.19-1.39%73,079,240
Dec 24, 20257.789.327.789.329.3219.95%57,999,780
Dec 23, 20258.068.067.757.777.77-3.48%11,093,960
Dec 22, 20257.898.157.898.058.051.64%11,612,440
Dec 19, 20257.868.007.797.927.920.76%8,856,109
Dec 18, 20257.648.017.607.867.861.55%19,226,650
Dec 17, 20258.458.497.477.747.74-8.94%32,689,880
Dec 16, 20258.708.708.488.508.50-2.30%13,119,610
Dec 15, 20258.678.848.568.708.70-0.23%17,674,330
Dec 12, 20258.718.778.578.728.721.04%20,146,640
Dec 11, 20258.548.918.488.638.630.94%27,860,440
Dec 10, 20258.608.708.468.558.55-1.95%25,077,300
Dec 9, 20258.199.008.138.728.727.13%39,241,100
Dec 8, 20258.258.338.128.148.14-0.85%5,672,023
Dec 5, 20258.088.237.988.218.211.61%6,083,294
Dec 4, 20258.368.368.058.088.08-2.88%8,065,034
Dec 3, 20258.538.558.278.328.32-2.58%6,679,128
Dec 2, 20258.528.588.478.548.54-0.35%5,266,834
Dec 1, 20258.548.658.528.578.570.59%7,149,045
Nov 28, 20258.428.538.378.528.520.83%6,031,300
Nov 27, 20258.438.528.358.458.450.36%5,620,943
Nov 26, 20258.548.638.378.428.42-1.64%8,227,973
Nov 25, 20258.478.658.418.568.561.42%10,180,761
Nov 24, 20258.308.468.308.448.442.80%8,781,944
Nov 21, 20258.458.488.168.218.21-3.53%12,777,980
Nov 20, 20258.628.758.488.518.51-1.28%12,182,820
Nov 19, 20258.488.778.428.628.621.53%17,059,410
Nov 18, 20258.568.568.428.498.49-1.16%8,109,300
Nov 17, 20258.568.608.498.598.590.23%7,003,814
Nov 14, 20258.458.588.378.578.571.06%9,014,431
Nov 13, 20258.498.508.348.488.48-0.24%8,205,235
Nov 12, 20258.528.568.378.508.500.35%10,726,870
Nov 11, 20258.358.508.338.478.471.44%9,462,148
Nov 10, 20258.288.388.278.358.350.72%4,820,352
Nov 7, 20258.298.328.258.298.290.12%4,852,590
Nov 6, 20258.378.388.278.288.28-1.08%5,793,900
Nov 5, 20258.228.398.208.378.371.09%6,880,535
Nov 4, 20258.348.348.208.288.28-0.60%6,223,682
Nov 3, 20258.308.368.208.338.330.48%8,537,184
Oct 31, 20257.988.357.978.298.294.02%14,869,400
Oct 30, 20258.038.077.937.977.97-0.87%5,000,224
Oct 29, 20258.148.177.968.048.04-1.23%6,095,251
Oct 28, 20258.238.238.138.148.14-1.09%5,104,657
Oct 27, 20258.188.288.078.238.231.98%11,715,520
Oct 24, 20258.068.158.038.078.07-4,891,527
Oct 23, 20258.018.087.938.078.070.75%5,209,500
Oct 22, 20258.048.107.998.018.01-0.74%4,443,918
Oct 21, 20257.828.087.808.078.073.20%7,126,823
Oct 20, 20257.797.897.697.827.821.30%4,857,000
Oct 17, 20257.928.027.727.727.72-2.65%7,202,408
Oct 16, 20258.078.117.917.937.93-2.46%6,418,644
Oct 15, 20258.068.187.978.138.131.50%6,718,751
Oct 14, 20258.118.247.998.018.01-0.87%7,106,589
Oct 13, 20257.898.127.598.088.08-0.86%7,239,784
Oct 10, 20258.178.198.098.158.15-0.12%6,051,202
Oct 9, 20258.158.198.098.168.160.37%5,119,928