Imeik Technology Development Co.,Ltd. (SHE:300896)
China
· Delayed Price · Currency is CNY 138.72
-1.94 (-1.38%)
Mar 9, 2026, 3:04 PM CST
SHE:300896 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 138.73 | 140.74 | 138.51 | 140.66 | 140.66 | 1.28% | 1,802,751 |
| Mar 5, 2026 | 140.05 | 140.49 | 138.52 | 138.88 | 138.88 | -0.19% | 1,729,288 |
| Mar 4, 2026 | 137.74 | 139.30 | 137.47 | 139.14 | 139.14 | 0.83% | 2,141,492 |
| Mar 3, 2026 | 139.73 | 141.47 | 137.72 | 138.00 | 138.00 | -1.24% | 3,229,095 |
| Mar 2, 2026 | 140.95 | 141.89 | 139.50 | 139.73 | 139.73 | -2.14% | 2,848,926 |
| Feb 27, 2026 | 143.00 | 143.80 | 142.65 | 142.78 | 142.78 | -0.27% | 1,925,236 |
| Feb 26, 2026 | 145.58 | 146.79 | 142.68 | 143.16 | 143.16 | -1.74% | 2,694,519 |
| Feb 25, 2026 | 145.00 | 146.49 | 144.80 | 145.69 | 145.69 | 0.85% | 1,826,497 |
| Feb 24, 2026 | 145.24 | 146.50 | 143.88 | 144.46 | 144.46 | -0.54% | 2,034,862 |
| Feb 13, 2026 | 146.90 | 147.85 | 145.17 | 145.24 | 145.24 | -1.10% | 2,262,689 |
| Feb 12, 2026 | 148.74 | 149.35 | 146.59 | 146.85 | 146.85 | -1.54% | 3,196,721 |
| Feb 11, 2026 | 149.16 | 150.96 | 148.61 | 149.14 | 149.14 | -0.22% | 2,876,903 |
| Feb 10, 2026 | 153.00 | 153.80 | 149.26 | 149.47 | 149.47 | -2.87% | 3,995,675 |
| Feb 9, 2026 | 151.92 | 154.55 | 151.28 | 153.88 | 153.88 | 2.30% | 4,543,636 |
| Feb 6, 2026 | 151.60 | 152.50 | 149.45 | 150.42 | 150.42 | -2.30% | 5,510,451 |
| Feb 5, 2026 | 149.70 | 158.80 | 148.09 | 153.96 | 153.96 | 3.80% | 9,458,061 |
| Feb 4, 2026 | 146.18 | 148.70 | 145.52 | 148.32 | 148.32 | 0.51% | 4,208,356 |
| Feb 3, 2026 | 140.88 | 147.99 | 140.88 | 147.57 | 147.57 | 4.56% | 6,505,395 |
| Feb 2, 2026 | 141.50 | 145.76 | 140.00 | 141.14 | 141.14 | 1.01% | 4,749,686 |
| Jan 30, 2026 | 142.98 | 143.20 | 139.67 | 139.73 | 139.73 | -3.22% | 3,760,011 |
| Jan 29, 2026 | 137.49 | 144.56 | 137.45 | 144.38 | 144.38 | 4.53% | 5,673,946 |
| Jan 28, 2026 | 140.36 | 140.89 | 138.01 | 138.12 | 138.12 | -1.56% | 2,975,671 |
| Jan 27, 2026 | 141.94 | 142.48 | 139.13 | 140.31 | 140.31 | -1.20% | 3,130,944 |
| Jan 26, 2026 | 143.20 | 143.96 | 141.30 | 142.01 | 142.01 | -0.64% | 3,440,068 |
| Jan 23, 2026 | 141.75 | 144.24 | 141.75 | 142.93 | 142.93 | 0.94% | 3,024,199 |
| Jan 22, 2026 | 144.38 | 144.88 | 141.47 | 141.60 | 141.60 | -2.07% | 3,122,427 |
| Jan 21, 2026 | 144.82 | 144.84 | 143.00 | 144.60 | 144.60 | -0.15% | 2,625,078 |
| Jan 20, 2026 | 147.42 | 147.78 | 144.10 | 144.82 | 144.82 | -1.59% | 2,995,444 |
| Jan 19, 2026 | 145.83 | 149.08 | 145.57 | 147.16 | 147.16 | 0.58% | 2,918,420 |
| Jan 16, 2026 | 148.81 | 149.75 | 146.06 | 146.31 | 146.31 | -1.68% | 3,497,515 |
| Jan 15, 2026 | 151.10 | 153.05 | 148.21 | 148.81 | 148.81 | -1.95% | 3,893,053 |
| Jan 14, 2026 | 150.69 | 154.46 | 149.83 | 151.77 | 151.77 | 0.30% | 6,011,986 |
| Jan 13, 2026 | 150.88 | 153.98 | 148.58 | 151.31 | 151.31 | 0.21% | 6,620,269 |
| Jan 12, 2026 | 149.00 | 151.42 | 149.00 | 151.00 | 151.00 | 0.73% | 4,491,800 |
| Jan 9, 2026 | 150.00 | 153.99 | 148.32 | 149.91 | 149.91 | 2.69% | 6,905,904 |
| Jan 8, 2026 | 145.00 | 148.40 | 144.44 | 145.99 | 145.99 | 0.45% | 3,902,726 |
| Jan 7, 2026 | 145.94 | 146.59 | 144.39 | 145.34 | 145.34 | -0.79% | 2,536,659 |
| Jan 6, 2026 | 145.18 | 147.39 | 144.60 | 146.49 | 146.49 | 1.06% | 3,409,683 |
| Jan 5, 2026 | 141.76 | 145.00 | 141.50 | 144.95 | 144.95 | 2.28% | 3,973,739 |
| Dec 31, 2025 | 141.25 | 143.69 | 139.72 | 141.72 | 141.72 | 0.33% | 2,334,254 |
| Dec 30, 2025 | 140.86 | 143.15 | 139.55 | 141.25 | 141.25 | 0.16% | 2,709,318 |
| Dec 29, 2025 | 144.00 | 144.98 | 140.96 | 141.03 | 141.03 | -2.29% | 2,592,306 |
| Dec 26, 2025 | 143.00 | 145.58 | 142.70 | 144.33 | 144.33 | 0.58% | 2,740,844 |
| Dec 25, 2025 | 142.42 | 144.16 | 142.19 | 143.50 | 143.50 | 0.49% | 1,908,014 |
| Dec 24, 2025 | 141.69 | 143.43 | 141.57 | 142.80 | 142.80 | 0.36% | 1,493,259 |
| Dec 23, 2025 | 144.00 | 144.60 | 141.54 | 142.29 | 142.29 | -1.46% | 2,804,918 |
| Dec 22, 2025 | 145.00 | 145.00 | 142.98 | 144.40 | 144.40 | -0.96% | 2,983,218 |
| Dec 19, 2025 | 142.00 | 146.30 | 141.38 | 145.80 | 145.80 | 2.81% | 4,063,915 |
| Dec 18, 2025 | 141.27 | 144.31 | 141.11 | 141.82 | 141.82 | -0.13% | 3,003,518 |
| Dec 17, 2025 | 139.31 | 142.40 | 138.00 | 142.01 | 142.01 | 1.03% | 3,430,181 |
| Dec 16, 2025 | 137.60 | 143.52 | 137.36 | 140.56 | 140.56 | 2.02% | 4,621,576 |
| Dec 15, 2025 | 139.07 | 141.84 | 137.68 | 137.78 | 137.78 | -1.20% | 2,310,192 |
| Dec 12, 2025 | 139.93 | 140.84 | 137.60 | 139.45 | 139.45 | 0.04% | 3,059,728 |
| Dec 11, 2025 | 143.05 | 143.50 | 139.33 | 139.40 | 139.40 | -2.69% | 2,758,807 |
| Dec 10, 2025 | 141.00 | 143.68 | 140.04 | 143.25 | 143.25 | 1.47% | 2,407,535 |
| Dec 9, 2025 | 142.80 | 143.50 | 141.10 | 141.18 | 141.18 | -1.14% | 1,658,492 |
| Dec 8, 2025 | 142.97 | 144.31 | 142.47 | 142.81 | 142.81 | -0.11% | 1,873,670 |
| Dec 5, 2025 | 140.41 | 143.30 | 139.03 | 142.97 | 142.97 | 1.82% | 2,548,124 |
| Dec 4, 2025 | 144.08 | 144.75 | 140.22 | 140.41 | 140.41 | -2.29% | 2,811,763 |
| Dec 3, 2025 | 145.10 | 145.56 | 142.75 | 143.70 | 143.70 | -0.94% | 1,932,298 |
| Dec 2, 2025 | 146.00 | 146.26 | 144.60 | 145.06 | 145.06 | -0.64% | 1,603,097 |
| Dec 1, 2025 | 144.00 | 146.44 | 144.00 | 146.00 | 146.00 | 0.43% | 1,986,158 |
| Nov 28, 2025 | 146.27 | 146.27 | 142.58 | 145.37 | 145.37 | -0.61% | 2,796,367 |
| Nov 27, 2025 | 145.00 | 148.22 | 144.98 | 146.26 | 146.26 | 0.83% | 2,902,213 |
| Nov 26, 2025 | 145.59 | 146.99 | 144.30 | 145.05 | 145.05 | -0.34% | 2,511,071 |
| Nov 25, 2025 | 146.98 | 147.70 | 145.21 | 145.54 | 145.54 | -0.31% | 3,039,830 |
| Nov 24, 2025 | 148.50 | 149.26 | 145.00 | 145.99 | 145.99 | -1.36% | 2,406,708 |
| Nov 21, 2025 | 151.99 | 152.28 | 147.84 | 148.00 | 148.00 | -1.88% | 2,913,177 |
| Nov 20, 2025 | 155.50 | 155.63 | 150.49 | 150.84 | 150.84 | -3.00% | 3,155,638 |
| Nov 19, 2025 | 154.44 | 157.56 | 154.20 | 155.51 | 155.51 | 0.58% | 2,452,827 |
| Nov 18, 2025 | 155.76 | 157.27 | 154.13 | 154.61 | 154.61 | -0.86% | 2,099,375 |
| Nov 17, 2025 | 156.80 | 157.13 | 154.98 | 155.95 | 155.95 | -1.05% | 2,689,432 |
| Nov 14, 2025 | 159.00 | 162.65 | 157.30 | 157.61 | 157.61 | -1.25% | 3,729,691 |
| Nov 13, 2025 | 157.60 | 160.18 | 157.00 | 159.60 | 159.60 | 1.22% | 3,368,834 |
| Nov 12, 2025 | 160.00 | 162.13 | 157.50 | 157.68 | 157.68 | -2.04% | 4,512,381 |
| Nov 11, 2025 | 155.97 | 162.05 | 153.80 | 160.97 | 160.97 | 2.86% | 8,203,132 |
| Nov 10, 2025 | 148.84 | 161.40 | 148.33 | 156.50 | 156.50 | 4.92% | 11,039,290 |
| Nov 7, 2025 | 151.50 | 151.73 | 149.12 | 149.16 | 149.16 | -1.87% | 3,094,028 |
| Nov 6, 2025 | 151.78 | 152.48 | 150.00 | 152.00 | 152.00 | 0.38% | 3,151,788 |
| Nov 5, 2025 | 151.00 | 152.49 | 150.55 | 151.43 | 151.43 | -0.32% | 2,202,298 |
| Nov 4, 2025 | 156.80 | 156.84 | 151.74 | 151.92 | 151.92 | -3.46% | 4,353,973 |
| Nov 3, 2025 | 160.00 | 160.09 | 156.91 | 157.37 | 157.37 | -1.70% | 3,342,969 |
| Oct 31, 2025 | 158.79 | 160.78 | 158.30 | 160.09 | 160.09 | 0.76% | 2,575,656 |
| Oct 30, 2025 | 160.38 | 160.99 | 158.18 | 158.89 | 158.89 | -0.89% | 3,006,160 |
| Oct 29, 2025 | 161.81 | 163.30 | 157.00 | 160.32 | 160.32 | -1.97% | 5,396,411 |
| Oct 28, 2025 | 166.11 | 166.80 | 163.20 | 163.54 | 163.54 | -1.74% | 3,211,371 |
| Oct 27, 2025 | 167.99 | 168.66 | 166.00 | 166.43 | 166.43 | -0.61% | 2,635,954 |
| Oct 24, 2025 | 167.04 | 167.98 | 166.68 | 167.45 | 167.45 | 0.14% | 1,528,817 |
| Oct 23, 2025 | 166.52 | 167.39 | 165.00 | 167.21 | 167.21 | 0.64% | 1,708,534 |
| Oct 22, 2025 | 167.82 | 169.50 | 166.00 | 166.15 | 166.15 | -0.98% | 1,746,737 |
| Oct 21, 2025 | 167.50 | 168.50 | 166.60 | 167.80 | 167.80 | 0.46% | 1,666,480 |
| Oct 20, 2025 | 170.02 | 170.39 | 166.00 | 167.03 | 167.03 | -1.49% | 2,782,113 |
| Oct 17, 2025 | 174.21 | 174.43 | 169.55 | 169.55 | 169.55 | -2.88% | 3,108,031 |
| Oct 16, 2025 | 175.40 | 178.70 | 174.33 | 174.57 | 174.57 | -0.33% | 2,224,938 |
| Oct 15, 2025 | 175.80 | 176.53 | 173.72 | 175.15 | 175.15 | -0.19% | 2,351,525 |
| Oct 14, 2025 | 175.72 | 177.09 | 175.04 | 175.49 | 175.49 | -0.10% | 2,416,647 |
| Oct 13, 2025 | 174.44 | 177.50 | 174.07 | 175.66 | 175.66 | -2.32% | 2,871,648 |
| Oct 10, 2025 | 180.46 | 182.00 | 179.50 | 179.84 | 179.84 | -0.32% | 2,701,921 |
| Oct 9, 2025 | 180.50 | 181.32 | 178.00 | 180.42 | 180.42 | -0.62% | 2,932,828 |
| Sep 30, 2025 | 181.96 | 182.50 | 180.10 | 181.55 | 181.55 | -0.36% | 2,398,890 |