General Elevator Co., Ltd (SHE:300931)
China
· Delayed Price · Currency is CNY 13.47
+0.17 (1.28%)
Mar 10, 2026, 3:04 PM CST
General Elevator Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 13.53 | 13.88 | 13.34 | 13.47 | 13.47 | 1.28% | 7,149,841 |
| Mar 9, 2026 | 13.01 | 13.49 | 12.78 | 13.30 | 13.30 | 1.53% | 9,782,789 |
| Mar 6, 2026 | 12.58 | 13.31 | 12.51 | 13.10 | 13.10 | 4.38% | 8,831,500 |
| Mar 5, 2026 | 12.76 | 12.86 | 12.44 | 12.55 | 12.55 | 0.24% | 6,643,100 |
| Mar 4, 2026 | 12.71 | 12.99 | 12.46 | 12.52 | 12.52 | -3.32% | 9,112,369 |
| Mar 3, 2026 | 13.33 | 13.70 | 12.88 | 12.95 | 12.95 | -2.70% | 13,234,380 |
| Mar 2, 2026 | 13.21 | 13.85 | 13.00 | 13.31 | 13.31 | -1.04% | 10,204,901 |
| Feb 27, 2026 | 13.95 | 13.99 | 13.35 | 13.45 | 13.45 | -0.52% | 8,003,900 |
| Feb 26, 2026 | 13.62 | 13.75 | 13.25 | 13.52 | 13.52 | -0.22% | 9,005,816 |
| Feb 25, 2026 | 12.90 | 13.59 | 12.77 | 13.55 | 13.55 | 5.04% | 14,349,702 |
| Feb 24, 2026 | 13.13 | 13.27 | 12.40 | 12.90 | 12.90 | 0.23% | 11,151,700 |
| Feb 13, 2026 | 12.92 | 13.27 | 12.72 | 12.87 | 12.87 | 0.31% | 8,479,900 |
| Feb 12, 2026 | 13.24 | 13.35 | 12.67 | 12.83 | 12.83 | -2.06% | 13,374,600 |
| Feb 11, 2026 | 13.52 | 14.20 | 12.78 | 13.10 | 13.10 | -0.38% | 31,520,900 |
| Feb 10, 2026 | 11.66 | 13.25 | 11.52 | 13.15 | 13.15 | 13.36% | 27,967,800 |
| Feb 9, 2026 | 11.55 | 11.65 | 11.28 | 11.60 | 11.60 | 1.75% | 5,931,237 |
| Feb 6, 2026 | 11.26 | 11.56 | 11.24 | 11.40 | 11.40 | 0.44% | 5,125,759 |
| Feb 5, 2026 | 11.20 | 11.55 | 11.18 | 11.35 | 11.35 | 0.89% | 5,477,400 |
| Feb 4, 2026 | 11.33 | 11.46 | 11.22 | 11.25 | 11.25 | -0.88% | 3,764,300 |
| Feb 3, 2026 | 11.28 | 11.50 | 11.06 | 11.35 | 11.35 | 1.61% | 7,724,885 |
| Feb 2, 2026 | 11.01 | 11.42 | 10.87 | 11.17 | 11.17 | 2.38% | 7,711,479 |
| Jan 30, 2026 | 10.74 | 11.03 | 10.60 | 10.91 | 10.91 | 1.58% | 5,599,400 |
| Jan 29, 2026 | 11.18 | 11.23 | 10.70 | 10.74 | 10.74 | -4.62% | 5,962,700 |
| Jan 28, 2026 | 11.26 | 11.40 | 11.06 | 11.26 | 11.26 | -0.79% | 6,180,907 |
| Jan 27, 2026 | 10.75 | 11.38 | 10.62 | 11.35 | 11.35 | 4.61% | 10,070,760 |
| Jan 26, 2026 | 11.25 | 11.26 | 10.64 | 10.85 | 10.85 | -3.47% | 8,022,700 |
| Jan 23, 2026 | 10.96 | 11.39 | 10.83 | 11.24 | 11.24 | 3.02% | 5,349,915 |
| Jan 22, 2026 | 10.93 | 10.97 | 10.72 | 10.91 | 10.91 | - | 2,920,487 |
| Jan 21, 2026 | 10.58 | 10.93 | 10.57 | 10.91 | 10.91 | 2.25% | 4,968,465 |
| Jan 20, 2026 | 10.87 | 10.95 | 10.58 | 10.67 | 10.67 | -0.19% | 4,913,485 |
| Jan 19, 2026 | 10.60 | 10.84 | 10.60 | 10.69 | 10.69 | - | 4,116,718 |
| Jan 16, 2026 | 10.99 | 11.12 | 10.66 | 10.69 | 10.69 | -2.99% | 6,229,256 |
| Jan 15, 2026 | 11.01 | 11.18 | 10.93 | 11.02 | 11.02 | -0.36% | 3,249,072 |
| Jan 14, 2026 | 11.37 | 11.45 | 10.91 | 11.06 | 11.06 | -2.98% | 6,764,990 |
| Jan 13, 2026 | 11.12 | 11.66 | 11.09 | 11.40 | 11.40 | 2.33% | 8,571,600 |
| Jan 12, 2026 | 11.37 | 11.37 | 10.97 | 11.14 | 11.14 | -0.98% | 5,916,400 |
| Jan 9, 2026 | 11.12 | 11.28 | 10.98 | 11.25 | 11.25 | 1.08% | 4,282,738 |
| Jan 8, 2026 | 10.96 | 11.20 | 10.83 | 11.13 | 11.13 | 1.55% | 4,020,929 |
| Jan 7, 2026 | 10.92 | 11.14 | 10.80 | 10.96 | 10.96 | 0.37% | 4,185,885 |
| Jan 6, 2026 | 11.01 | 11.14 | 10.84 | 10.92 | 10.92 | -0.73% | 5,007,100 |
| Jan 5, 2026 | 11.12 | 11.28 | 10.96 | 11.00 | 11.00 | -0.63% | 4,663,200 |
| Dec 31, 2025 | 11.15 | 11.18 | 10.83 | 11.07 | 11.07 | 0.73% | 3,984,800 |
| Dec 30, 2025 | 11.12 | 11.20 | 10.95 | 10.99 | 10.99 | -1.70% | 4,002,000 |
| Dec 29, 2025 | 11.25 | 11.32 | 11.08 | 11.18 | 11.18 | -0.62% | 2,946,072 |
| Dec 26, 2025 | 11.31 | 11.48 | 11.20 | 11.25 | 11.25 | -0.97% | 6,032,838 |
| Dec 25, 2025 | 11.46 | 11.65 | 11.33 | 11.36 | 11.36 | -1.13% | 6,476,925 |
| Dec 24, 2025 | 11.38 | 11.52 | 11.21 | 11.49 | 11.49 | 0.88% | 4,666,366 |
| Dec 23, 2025 | 11.19 | 11.70 | 11.05 | 11.39 | 11.39 | 1.24% | 6,995,900 |
| Dec 22, 2025 | 11.16 | 11.41 | 11.11 | 11.25 | 11.25 | 1.26% | 3,739,900 |
| Dec 19, 2025 | 10.95 | 11.22 | 10.88 | 11.11 | 11.11 | 1.74% | 2,693,369 |
| Dec 18, 2025 | 10.83 | 11.03 | 10.71 | 10.92 | 10.92 | 0.37% | 3,247,400 |
| Dec 17, 2025 | 10.34 | 10.90 | 10.15 | 10.88 | 10.88 | 5.02% | 4,890,769 |
| Dec 16, 2025 | 10.73 | 10.83 | 10.30 | 10.36 | 10.36 | -3.45% | 2,954,300 |
| Dec 15, 2025 | 10.61 | 10.92 | 10.50 | 10.73 | 10.73 | 0.75% | 3,428,424 |
| Dec 12, 2025 | 10.81 | 11.00 | 10.61 | 10.65 | 10.65 | -1.66% | 3,439,000 |
| Dec 11, 2025 | 11.25 | 11.25 | 10.70 | 10.83 | 10.83 | -3.56% | 4,402,000 |
| Dec 10, 2025 | 11.10 | 11.28 | 11.03 | 11.23 | 11.23 | 0.09% | 3,530,453 |
| Dec 9, 2025 | 11.52 | 11.65 | 11.22 | 11.22 | 11.22 | -2.60% | 3,966,200 |
| Dec 8, 2025 | 11.35 | 11.58 | 11.23 | 11.52 | 11.52 | 2.04% | 3,886,958 |
| Dec 5, 2025 | 11.30 | 11.35 | 11.16 | 11.29 | 11.29 | -0.53% | 3,727,000 |
| Dec 4, 2025 | 11.27 | 11.40 | 11.08 | 11.35 | 11.35 | 0.71% | 3,460,099 |
| Dec 3, 2025 | 11.40 | 11.51 | 11.09 | 11.27 | 11.27 | -1.40% | 4,588,008 |
| Dec 2, 2025 | 11.35 | 11.55 | 11.30 | 11.43 | 11.43 | 0.70% | 3,017,227 |
| Dec 1, 2025 | 11.50 | 11.62 | 11.12 | 11.35 | 11.35 | -0.44% | 5,334,449 |
| Nov 28, 2025 | 11.19 | 11.41 | 11.09 | 11.40 | 11.40 | 1.24% | 3,091,000 |
| Nov 27, 2025 | 10.85 | 11.30 | 10.85 | 11.26 | 11.26 | 3.68% | 5,122,400 |
| Nov 26, 2025 | 10.95 | 11.25 | 10.83 | 10.86 | 10.86 | -0.82% | 6,537,821 |
| Nov 25, 2025 | 11.11 | 11.14 | 10.88 | 10.95 | 10.95 | -1.53% | 4,267,400 |
| Nov 24, 2025 | 11.11 | 11.35 | 10.91 | 11.12 | 11.12 | 0.27% | 7,823,868 |
| Nov 21, 2025 | 11.36 | 11.89 | 11.08 | 11.09 | 11.09 | -4.07% | 9,685,734 |
| Nov 20, 2025 | 11.51 | 11.62 | 11.02 | 11.56 | 11.56 | 0.43% | 8,565,587 |
| Nov 19, 2025 | 11.59 | 11.88 | 11.32 | 11.51 | 11.51 | 0.70% | 7,812,200 |
| Nov 18, 2025 | 11.05 | 11.78 | 10.87 | 11.43 | 11.43 | 3.53% | 10,164,320 |
| Nov 17, 2025 | 11.08 | 11.20 | 10.90 | 11.04 | 11.04 | -0.72% | 5,226,593 |
| Nov 14, 2025 | 10.73 | 11.19 | 10.67 | 11.12 | 11.12 | 3.35% | 6,567,500 |
| Nov 13, 2025 | 10.88 | 10.90 | 10.70 | 10.76 | 10.76 | -0.74% | 3,111,500 |
| Nov 12, 2025 | 10.88 | 11.05 | 10.64 | 10.84 | 10.84 | -0.82% | 4,855,113 |
| Nov 11, 2025 | 10.74 | 11.15 | 10.64 | 10.93 | 10.93 | 2.25% | 5,082,513 |
| Nov 10, 2025 | 10.54 | 11.17 | 10.42 | 10.69 | 10.69 | 1.62% | 5,167,636 |
| Nov 7, 2025 | 10.51 | 10.55 | 10.37 | 10.52 | 10.52 | 0.29% | 2,869,600 |
| Nov 6, 2025 | 10.58 | 10.60 | 10.30 | 10.49 | 10.49 | -0.38% | 2,846,800 |
| Nov 5, 2025 | 10.45 | 10.59 | 10.32 | 10.53 | 10.53 | 0.29% | 3,465,500 |
| Nov 4, 2025 | 10.66 | 10.80 | 10.39 | 10.50 | 10.50 | -1.59% | 3,514,000 |
| Nov 3, 2025 | 10.40 | 10.72 | 10.36 | 10.67 | 10.67 | 2.60% | 5,114,000 |
| Oct 31, 2025 | 10.25 | 10.46 | 10.15 | 10.40 | 10.40 | 2.06% | 4,085,300 |
| Oct 30, 2025 | 10.28 | 10.36 | 10.13 | 10.19 | 10.19 | -1.16% | 2,985,100 |
| Oct 29, 2025 | 10.33 | 10.47 | 10.20 | 10.31 | 10.31 | -0.67% | 3,581,800 |
| Oct 28, 2025 | 10.28 | 10.47 | 10.18 | 10.38 | 10.38 | 0.19% | 3,130,300 |
| Oct 27, 2025 | 10.27 | 10.51 | 10.11 | 10.36 | 10.36 | 1.47% | 6,537,900 |
| Oct 24, 2025 | 10.25 | 10.61 | 10.21 | 10.21 | 10.21 | -2.48% | 5,984,800 |
| Oct 23, 2025 | 10.35 | 10.54 | 9.95 | 10.47 | 10.47 | 3.56% | 7,181,336 |
| Oct 22, 2025 | 10.10 | 10.28 | 10.05 | 10.11 | 10.11 | -0.59% | 4,007,500 |
| Oct 21, 2025 | 9.88 | 10.18 | 9.78 | 10.17 | 10.17 | 3.67% | 4,081,096 |
| Oct 20, 2025 | 9.88 | 10.05 | 9.76 | 9.81 | 9.81 | -0.20% | 4,807,300 |
| Oct 17, 2025 | 9.90 | 10.29 | 9.82 | 9.83 | 9.83 | -1.11% | 5,723,000 |
| Oct 16, 2025 | 10.08 | 10.11 | 9.83 | 9.94 | 9.94 | -1.39% | 3,878,700 |
| Oct 15, 2025 | 9.92 | 10.10 | 9.79 | 10.08 | 10.08 | 2.65% | 4,167,100 |
| Oct 14, 2025 | 9.99 | 10.10 | 9.73 | 9.82 | 9.82 | - | 4,494,000 |
| Oct 13, 2025 | 9.44 | 9.95 | 9.06 | 9.82 | 9.82 | -1.41% | 5,890,510 |
| Oct 10, 2025 | 10.10 | 10.22 | 9.86 | 9.96 | 9.96 | -1.29% | 5,107,800 |