Shenzhen AV-Display Co., Ltd. (SHE:300939)
China
· Delayed Price · Currency is CNY 38.83
+0.25 (0.65%)
Mar 11, 2026, 1:15 PM CST
Shenzhen AV-Display Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 38.30 | 39.57 | 37.96 | 38.90 | - | 0.83% | 6,500,965 |
| Mar 10, 2026 | 37.96 | 38.79 | 37.78 | 38.58 | 38.58 | 2.58% | 6,167,165 |
| Mar 9, 2026 | 37.63 | 37.83 | 36.51 | 37.61 | 37.61 | -0.90% | 6,078,024 |
| Mar 6, 2026 | 37.37 | 38.20 | 36.85 | 37.95 | 37.95 | 1.55% | 9,882,599 |
| Mar 5, 2026 | 34.66 | 39.99 | 34.52 | 37.37 | 37.37 | 11.69% | 15,466,127 |
| Mar 4, 2026 | 33.30 | 33.99 | 32.80 | 33.46 | 33.46 | -0.12% | 2,378,000 |
| Mar 3, 2026 | 35.74 | 36.12 | 33.50 | 33.50 | 33.50 | -6.11% | 4,322,421 |
| Mar 2, 2026 | 36.67 | 37.39 | 35.68 | 35.68 | 35.68 | -4.60% | 3,750,147 |
| Feb 27, 2026 | 37.61 | 37.71 | 37.00 | 37.40 | 37.40 | -0.87% | 2,617,004 |
| Feb 26, 2026 | 36.78 | 37.83 | 36.69 | 37.73 | 37.73 | 2.28% | 4,248,702 |
| Feb 25, 2026 | 36.52 | 37.00 | 36.29 | 36.89 | 36.89 | 0.93% | 2,739,686 |
| Feb 24, 2026 | 35.99 | 36.66 | 35.75 | 36.55 | 36.55 | 2.32% | 2,469,447 |
| Feb 13, 2026 | 36.07 | 36.50 | 35.67 | 35.72 | 35.72 | -1.05% | 2,170,250 |
| Feb 12, 2026 | 35.77 | 36.33 | 35.53 | 36.10 | 36.10 | 1.01% | 2,223,173 |
| Feb 11, 2026 | 35.61 | 36.23 | 35.44 | 35.74 | 35.74 | 0.17% | 1,660,850 |
| Feb 10, 2026 | 35.66 | 36.34 | 35.54 | 35.68 | 35.68 | 0.06% | 1,689,902 |
| Feb 9, 2026 | 35.38 | 35.83 | 35.20 | 35.66 | 35.66 | 2.09% | 2,008,000 |
| Feb 6, 2026 | 34.82 | 35.43 | 34.53 | 34.93 | 34.93 | - | 1,842,853 |
| Feb 5, 2026 | 35.50 | 35.73 | 34.86 | 34.93 | 34.93 | -1.83% | 1,732,750 |
| Feb 4, 2026 | 35.85 | 36.15 | 35.10 | 35.58 | 35.58 | -1.39% | 2,263,106 |
| Feb 3, 2026 | 35.50 | 36.39 | 35.50 | 36.08 | 36.08 | 2.30% | 2,424,950 |
| Feb 2, 2026 | 35.78 | 36.43 | 35.26 | 35.27 | 35.27 | -1.73% | 2,656,718 |
| Jan 30, 2026 | 35.12 | 36.10 | 34.48 | 35.89 | 35.89 | 2.11% | 3,435,504 |
| Jan 29, 2026 | 36.45 | 36.83 | 35.11 | 35.15 | 35.15 | -3.80% | 4,192,301 |
| Jan 28, 2026 | 37.65 | 37.85 | 36.40 | 36.54 | 36.54 | -3.08% | 4,113,140 |
| Jan 27, 2026 | 37.59 | 37.94 | 36.01 | 37.70 | 37.70 | -0.26% | 4,241,188 |
| Jan 26, 2026 | 38.20 | 39.10 | 37.51 | 37.80 | 37.80 | -1.05% | 5,180,350 |
| Jan 23, 2026 | 38.52 | 38.60 | 37.85 | 38.20 | 38.20 | -1.39% | 5,455,408 |
| Jan 22, 2026 | 36.68 | 39.46 | 36.68 | 38.74 | 38.74 | 5.24% | 8,454,271 |
| Jan 21, 2026 | 36.39 | 36.98 | 36.30 | 36.81 | 36.81 | 0.66% | 2,753,647 |
| Jan 20, 2026 | 36.61 | 37.20 | 35.81 | 36.57 | 36.57 | -0.22% | 3,855,100 |
| Jan 19, 2026 | 37.49 | 37.50 | 36.43 | 36.65 | 36.65 | -2.42% | 4,250,950 |
| Jan 16, 2026 | 37.30 | 37.75 | 37.00 | 37.56 | 37.56 | 1.05% | 6,019,934 |
| Jan 15, 2026 | 37.34 | 37.43 | 36.44 | 37.17 | 37.17 | -0.64% | 7,302,474 |
| Jan 14, 2026 | 35.08 | 38.13 | 35.04 | 37.41 | 37.41 | 6.40% | 12,112,640 |
| Jan 13, 2026 | 36.19 | 36.29 | 35.12 | 35.16 | 35.16 | -3.67% | 4,752,445 |
| Jan 12, 2026 | 35.93 | 36.50 | 35.61 | 36.50 | 36.50 | 1.59% | 5,667,096 |
| Jan 9, 2026 | 35.94 | 36.13 | 35.51 | 35.93 | 35.93 | -0.14% | 4,351,444 |
| Jan 8, 2026 | 35.44 | 36.31 | 35.40 | 35.98 | 35.98 | 1.18% | 4,804,573 |
| Jan 7, 2026 | 35.60 | 35.73 | 35.21 | 35.56 | 35.56 | -0.25% | 3,737,538 |
| Jan 6, 2026 | 34.99 | 35.88 | 34.85 | 35.65 | 35.65 | 1.92% | 5,072,992 |
| Jan 5, 2026 | 34.35 | 35.16 | 34.12 | 34.98 | 34.98 | 1.45% | 3,340,600 |
| Dec 31, 2025 | 34.58 | 34.86 | 34.19 | 34.48 | 34.48 | 0.61% | 2,462,050 |
| Dec 30, 2025 | 34.73 | 35.09 | 34.21 | 34.27 | 34.27 | -2.36% | 3,227,350 |
| Dec 29, 2025 | 34.50 | 35.50 | 34.38 | 35.10 | 35.10 | 1.30% | 3,782,808 |
| Dec 26, 2025 | 35.52 | 35.56 | 34.45 | 34.65 | 34.65 | -3.00% | 5,072,600 |
| Dec 25, 2025 | 35.52 | 36.00 | 35.06 | 35.72 | 35.72 | 0.39% | 4,748,241 |
| Dec 24, 2025 | 35.18 | 35.59 | 34.81 | 35.58 | 35.58 | 0.96% | 3,196,350 |
| Dec 23, 2025 | 35.51 | 35.80 | 34.65 | 35.24 | 35.24 | -1.70% | 4,890,110 |
| Dec 22, 2025 | 34.92 | 36.18 | 34.92 | 35.85 | 35.85 | 2.90% | 6,185,800 |
| Dec 19, 2025 | 34.85 | 35.36 | 34.33 | 34.84 | 34.84 | 0.14% | 3,238,278 |
| Dec 18, 2025 | 35.43 | 35.62 | 34.79 | 34.79 | 34.79 | -2.58% | 3,543,900 |
| Dec 17, 2025 | 35.08 | 35.95 | 34.21 | 35.71 | 35.71 | 1.22% | 5,201,450 |
| Dec 16, 2025 | 35.23 | 35.98 | 34.81 | 35.28 | 35.28 | - | 5,127,550 |
| Dec 15, 2025 | 35.88 | 36.24 | 35.23 | 35.28 | 35.28 | -2.81% | 5,050,135 |
| Dec 12, 2025 | 36.40 | 38.12 | 36.00 | 36.30 | 36.30 | 0.14% | 6,800,644 |
| Dec 11, 2025 | 37.59 | 37.82 | 36.23 | 36.25 | 36.25 | -2.26% | 7,254,618 |
| Dec 10, 2025 | 34.81 | 37.73 | 34.75 | 37.09 | 37.09 | 5.70% | 11,931,322 |
| Dec 9, 2025 | 34.99 | 35.54 | 34.75 | 35.09 | 35.09 | -0.79% | 5,629,734 |
| Dec 8, 2025 | 34.35 | 35.75 | 33.91 | 35.37 | 35.37 | 4.03% | 7,249,511 |
| Dec 5, 2025 | 32.46 | 34.40 | 32.00 | 34.00 | 34.00 | 4.91% | 5,547,372 |
| Dec 4, 2025 | 32.93 | 33.10 | 32.36 | 32.41 | 32.41 | -2.06% | 2,197,858 |
| Dec 3, 2025 | 33.36 | 33.49 | 32.85 | 33.09 | 33.09 | -0.75% | 2,514,854 |
| Dec 2, 2025 | 33.51 | 33.85 | 33.28 | 33.34 | 33.34 | -0.92% | 2,632,612 |
| Dec 1, 2025 | 34.10 | 34.10 | 33.51 | 33.65 | 33.65 | -1.35% | 4,440,750 |
| Nov 28, 2025 | 33.06 | 34.80 | 32.78 | 34.11 | 34.11 | 3.21% | 7,529,339 |
| Nov 27, 2025 | 33.35 | 34.17 | 32.93 | 33.05 | 33.05 | -0.93% | 6,568,605 |
| Nov 26, 2025 | 32.51 | 35.18 | 32.05 | 33.36 | 33.36 | 2.58% | 10,645,510 |
| Nov 25, 2025 | 30.76 | 33.63 | 30.66 | 32.52 | 32.52 | 6.07% | 6,667,768 |
| Nov 24, 2025 | 30.38 | 30.86 | 30.20 | 30.66 | 30.66 | 1.86% | 1,354,900 |
| Nov 21, 2025 | 31.11 | 31.48 | 30.01 | 30.10 | 30.10 | -4.44% | 2,148,200 |
| Nov 20, 2025 | 31.79 | 31.87 | 31.10 | 31.50 | 31.50 | 0.25% | 1,459,848 |
| Nov 19, 2025 | 32.28 | 32.78 | 31.40 | 31.42 | 31.42 | -2.42% | 2,594,300 |
| Nov 18, 2025 | 32.11 | 32.31 | 31.90 | 32.20 | 32.20 | 0.25% | 1,206,090 |
| Nov 17, 2025 | 32.05 | 32.24 | 31.80 | 32.12 | 32.12 | 0.25% | 1,265,795 |
| Nov 14, 2025 | 32.08 | 32.42 | 31.92 | 32.04 | 32.04 | -0.28% | 1,503,850 |
| Nov 13, 2025 | 31.99 | 32.39 | 31.86 | 32.13 | 32.13 | -0.12% | 1,373,200 |
| Nov 12, 2025 | 32.20 | 32.31 | 31.62 | 32.17 | 32.17 | -0.09% | 1,718,950 |
| Nov 11, 2025 | 32.44 | 32.71 | 32.10 | 32.20 | 32.20 | -0.74% | 1,456,300 |
| Nov 10, 2025 | 32.80 | 32.91 | 32.40 | 32.44 | 32.44 | -1.13% | 1,721,485 |
| Nov 7, 2025 | 32.99 | 33.06 | 32.55 | 32.81 | 32.81 | -0.94% | 1,697,900 |
| Nov 6, 2025 | 32.90 | 33.29 | 32.53 | 33.12 | 33.12 | 0.67% | 1,776,200 |
| Nov 5, 2025 | 32.41 | 32.96 | 32.30 | 32.90 | 32.90 | 0.80% | 1,596,150 |
| Nov 4, 2025 | 32.86 | 32.98 | 32.43 | 32.64 | 32.64 | -1.03% | 1,633,601 |
| Nov 3, 2025 | 32.75 | 33.07 | 32.25 | 32.98 | 32.98 | 0.40% | 2,138,144 |
| Oct 31, 2025 | 32.95 | 33.04 | 32.55 | 32.85 | 32.85 | 0.61% | 2,005,997 |
| Oct 30, 2025 | 33.56 | 33.70 | 32.62 | 32.65 | 32.65 | -3.17% | 3,250,600 |
| Oct 29, 2025 | 35.05 | 35.22 | 33.15 | 33.72 | 33.72 | -4.91% | 4,989,272 |
| Oct 28, 2025 | 35.15 | 35.95 | 35.03 | 35.46 | 35.46 | 0.28% | 3,042,109 |
| Oct 27, 2025 | 35.26 | 36.05 | 35.01 | 35.36 | 35.36 | 0.57% | 3,280,564 |
| Oct 24, 2025 | 34.63 | 35.28 | 34.12 | 35.16 | 35.16 | 2.30% | 3,001,700 |
| Oct 23, 2025 | 33.92 | 34.43 | 33.60 | 34.37 | 34.37 | 0.82% | 1,596,150 |
| Oct 22, 2025 | 34.00 | 34.57 | 33.97 | 34.09 | 34.09 | -0.32% | 1,491,300 |
| Oct 21, 2025 | 33.80 | 34.33 | 33.50 | 34.20 | 34.20 | 1.39% | 1,837,202 |
| Oct 20, 2025 | 33.17 | 34.06 | 33.17 | 33.73 | 33.73 | 3.66% | 2,441,000 |
| Oct 17, 2025 | 33.62 | 33.90 | 32.45 | 32.54 | 32.54 | -3.98% | 1,960,400 |
| Oct 16, 2025 | 34.17 | 34.94 | 33.82 | 33.89 | 33.89 | -1.14% | 1,987,700 |
| Oct 15, 2025 | 33.38 | 34.31 | 32.95 | 34.28 | 34.28 | 3.22% | 2,321,900 |
| Oct 14, 2025 | 34.30 | 34.62 | 32.91 | 33.21 | 33.21 | -2.92% | 2,502,550 |
| Oct 13, 2025 | 33.00 | 34.39 | 32.03 | 34.21 | 34.21 | -0.81% | 2,662,134 |