Yunnan Botanee Bio-Technology Group Co.LTD (SHE:300957)
China
· Delayed Price · Currency is CNY 43.09
-1.39 (-3.13%)
Mar 9, 2026, 3:04 PM CST
SHE:300957 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 43.83 | 44.17 | 42.68 | 43.09 | 42.79 | -3.12% | 6,708,041 |
| Mar 6, 2026 | 43.21 | 44.54 | 43.03 | 44.48 | 44.17 | 2.44% | 4,835,554 |
| Mar 5, 2026 | 44.09 | 44.35 | 43.14 | 43.42 | 43.12 | -0.32% | 4,015,921 |
| Mar 4, 2026 | 43.80 | 44.50 | 43.28 | 43.56 | 43.26 | -1.13% | 4,889,377 |
| Mar 3, 2026 | 45.85 | 46.41 | 43.98 | 44.06 | 43.75 | -3.59% | 5,910,920 |
| Mar 2, 2026 | 46.57 | 46.74 | 45.53 | 45.70 | 45.38 | -3.03% | 5,404,055 |
| Feb 27, 2026 | 46.79 | 47.14 | 46.42 | 47.13 | 46.80 | 0.88% | 3,396,254 |
| Feb 26, 2026 | 47.43 | 47.60 | 46.70 | 46.72 | 46.39 | -1.52% | 4,021,281 |
| Feb 25, 2026 | 46.99 | 47.65 | 46.55 | 47.44 | 47.11 | 1.15% | 5,832,200 |
| Feb 24, 2026 | 46.98 | 47.48 | 46.06 | 46.90 | 46.57 | 0.21% | 7,347,392 |
| Feb 13, 2026 | 47.94 | 48.68 | 46.73 | 46.80 | 46.47 | -1.99% | 6,256,600 |
| Feb 12, 2026 | 48.61 | 48.90 | 47.61 | 47.75 | 47.42 | -2.11% | 8,950,304 |
| Feb 11, 2026 | 48.32 | 49.63 | 48.18 | 48.78 | 48.44 | 0.52% | 8,438,468 |
| Feb 10, 2026 | 48.77 | 49.12 | 48.30 | 48.53 | 48.19 | -1.00% | 9,787,378 |
| Feb 9, 2026 | 48.01 | 49.79 | 47.54 | 49.02 | 48.68 | 3.11% | 14,309,300 |
| Feb 6, 2026 | 46.94 | 48.60 | 46.31 | 47.54 | 47.21 | 0.21% | 19,449,810 |
| Feb 5, 2026 | 45.20 | 49.36 | 44.91 | 47.44 | 47.11 | 5.82% | 25,851,150 |
| Feb 4, 2026 | 44.04 | 45.19 | 44.01 | 44.83 | 44.52 | 1.86% | 9,366,809 |
| Feb 3, 2026 | 43.01 | 45.24 | 42.86 | 44.01 | 43.70 | 4.14% | 13,203,550 |
| Feb 2, 2026 | 41.90 | 43.44 | 41.80 | 42.26 | 41.97 | 0.88% | 7,462,523 |
| Jan 30, 2026 | 42.18 | 42.66 | 41.55 | 41.89 | 41.60 | -0.85% | 4,543,365 |
| Jan 29, 2026 | 41.68 | 42.46 | 41.33 | 42.25 | 41.96 | 1.10% | 5,697,276 |
| Jan 28, 2026 | 42.65 | 42.70 | 41.69 | 41.79 | 41.50 | -2.06% | 4,784,199 |
| Jan 27, 2026 | 43.07 | 43.15 | 41.75 | 42.67 | 42.37 | -0.88% | 5,300,400 |
| Jan 26, 2026 | 43.00 | 43.34 | 42.71 | 43.05 | 42.75 | 0.12% | 5,440,933 |
| Jan 23, 2026 | 42.52 | 43.00 | 42.32 | 43.00 | 42.70 | 1.49% | 4,941,399 |
| Jan 22, 2026 | 42.99 | 43.20 | 42.30 | 42.37 | 42.08 | -1.42% | 7,142,226 |
| Jan 21, 2026 | 42.06 | 43.13 | 41.67 | 42.98 | 42.68 | 1.99% | 8,655,701 |
| Jan 20, 2026 | 41.98 | 42.71 | 41.87 | 42.14 | 41.85 | 0.31% | 6,460,650 |
| Jan 19, 2026 | 42.00 | 42.81 | 41.57 | 42.01 | 41.72 | -0.19% | 7,698,271 |
| Jan 16, 2026 | 41.50 | 42.29 | 41.50 | 42.09 | 41.80 | 1.74% | 8,827,671 |
| Jan 15, 2026 | 41.30 | 42.07 | 41.20 | 41.37 | 41.08 | 0.32% | 5,623,338 |
| Jan 14, 2026 | 41.30 | 42.16 | 40.81 | 41.24 | 40.95 | -0.15% | 7,379,279 |
| Jan 13, 2026 | 41.39 | 41.95 | 41.13 | 41.30 | 41.01 | -1.15% | 7,298,070 |
| Jan 12, 2026 | 41.30 | 41.88 | 41.05 | 41.78 | 41.49 | 1.41% | 6,827,543 |
| Jan 9, 2026 | 40.60 | 41.29 | 40.50 | 41.20 | 40.91 | 1.85% | 6,353,213 |
| Jan 8, 2026 | 40.17 | 40.68 | 40.03 | 40.45 | 40.17 | 0.52% | 4,159,170 |
| Jan 7, 2026 | 40.60 | 40.66 | 40.22 | 40.24 | 39.96 | -0.91% | 3,847,034 |
| Jan 6, 2026 | 40.30 | 40.63 | 40.20 | 40.61 | 40.33 | 0.67% | 4,578,263 |
| Jan 5, 2026 | 39.73 | 40.36 | 39.63 | 40.34 | 40.06 | 1.84% | 5,029,092 |
| Dec 31, 2025 | 39.88 | 40.50 | 39.50 | 39.61 | 39.33 | -0.15% | 3,581,374 |
| Dec 30, 2025 | 40.02 | 40.30 | 39.61 | 39.67 | 39.39 | -0.53% | 3,855,805 |
| Dec 29, 2025 | 40.40 | 40.57 | 39.80 | 39.88 | 39.60 | -1.48% | 4,636,907 |
| Dec 26, 2025 | 40.73 | 40.97 | 40.46 | 40.48 | 40.20 | -0.59% | 3,709,759 |
| Dec 25, 2025 | 40.70 | 41.13 | 40.56 | 40.72 | 40.44 | -0.27% | 3,242,275 |
| Dec 24, 2025 | 40.77 | 40.92 | 40.56 | 40.83 | 40.55 | 0.17% | 2,538,163 |
| Dec 23, 2025 | 41.51 | 41.53 | 40.74 | 40.76 | 40.48 | -1.59% | 3,287,802 |
| Dec 22, 2025 | 41.31 | 41.60 | 41.15 | 41.42 | 41.13 | 0.05% | 3,661,756 |
| Dec 19, 2025 | 41.00 | 41.56 | 40.89 | 41.40 | 41.11 | 1.17% | 4,147,227 |
| Dec 18, 2025 | 40.95 | 41.30 | 40.61 | 40.92 | 40.64 | -0.10% | 3,291,568 |
| Dec 17, 2025 | 40.66 | 41.25 | 40.12 | 40.96 | 40.67 | 0.34% | 3,859,561 |
| Dec 16, 2025 | 40.58 | 41.48 | 40.55 | 40.82 | 40.54 | 0.49% | 3,751,464 |
| Dec 15, 2025 | 40.85 | 41.06 | 40.41 | 40.62 | 40.34 | -0.81% | 2,493,736 |
| Dec 12, 2025 | 40.22 | 40.95 | 39.90 | 40.95 | 40.66 | 1.82% | 4,902,451 |
| Dec 11, 2025 | 40.57 | 40.74 | 40.15 | 40.22 | 39.94 | -0.86% | 2,447,253 |
| Dec 10, 2025 | 40.24 | 40.69 | 40.05 | 40.57 | 40.29 | 0.65% | 2,156,200 |
| Dec 9, 2025 | 40.68 | 40.90 | 40.23 | 40.31 | 40.03 | -0.89% | 2,063,852 |
| Dec 8, 2025 | 40.57 | 40.84 | 40.50 | 40.67 | 40.39 | 0.20% | 2,289,138 |
| Dec 5, 2025 | 40.15 | 40.63 | 39.68 | 40.59 | 40.31 | 1.22% | 2,743,192 |
| Dec 4, 2025 | 40.75 | 40.80 | 39.94 | 40.10 | 39.82 | -1.52% | 2,806,607 |
| Dec 3, 2025 | 41.27 | 41.27 | 40.60 | 40.72 | 40.44 | -1.12% | 2,781,861 |
| Dec 2, 2025 | 41.51 | 41.51 | 41.08 | 41.18 | 40.89 | -0.82% | 2,349,195 |
| Dec 1, 2025 | 41.18 | 41.71 | 41.14 | 41.52 | 41.23 | 0.56% | 2,794,036 |
| Nov 28, 2025 | 41.66 | 41.78 | 40.95 | 41.29 | 41.00 | -0.94% | 3,423,606 |
| Nov 27, 2025 | 41.67 | 42.20 | 41.41 | 41.68 | 41.39 | 0.70% | 3,557,914 |
| Nov 26, 2025 | 41.83 | 42.09 | 41.35 | 41.39 | 41.10 | -1.05% | 3,646,248 |
| Nov 25, 2025 | 41.99 | 42.22 | 41.75 | 41.83 | 41.54 | -0.05% | 3,102,929 |
| Nov 24, 2025 | 41.78 | 42.08 | 41.53 | 41.85 | 41.56 | 0.29% | 2,696,564 |
| Nov 21, 2025 | 42.43 | 42.85 | 41.40 | 41.73 | 41.44 | -1.95% | 5,472,005 |
| Nov 20, 2025 | 43.55 | 43.60 | 42.48 | 42.56 | 42.26 | -2.43% | 5,346,935 |
| Nov 19, 2025 | 43.21 | 44.25 | 43.09 | 43.62 | 43.32 | 0.44% | 5,712,767 |
| Nov 18, 2025 | 44.11 | 44.30 | 43.23 | 43.43 | 43.13 | 0.12% | 5,532,875 |
| Nov 17, 2025 | 43.46 | 43.99 | 43.11 | 43.38 | 43.08 | 0.74% | 4,580,471 |
| Nov 14, 2025 | 43.02 | 44.10 | 42.91 | 43.06 | 42.76 | -0.42% | 4,667,538 |
| Nov 13, 2025 | 42.88 | 43.30 | 42.71 | 43.24 | 42.94 | 1.08% | 3,587,601 |
| Nov 12, 2025 | 43.00 | 43.25 | 42.62 | 42.78 | 42.48 | -0.51% | 3,396,925 |
| Nov 11, 2025 | 42.80 | 43.16 | 42.40 | 43.00 | 42.70 | 0.12% | 4,884,469 |
| Nov 10, 2025 | 41.75 | 43.18 | 41.60 | 42.95 | 42.65 | 3.25% | 8,452,584 |
| Nov 7, 2025 | 42.01 | 42.25 | 41.58 | 41.60 | 41.31 | -1.47% | 6,145,970 |
| Nov 6, 2025 | 44.26 | 44.30 | 42.21 | 42.22 | 41.93 | -4.89% | 11,939,380 |
| Nov 5, 2025 | 44.37 | 44.68 | 44.22 | 44.39 | 44.08 | -0.34% | 2,453,909 |
| Nov 4, 2025 | 45.01 | 45.13 | 44.48 | 44.54 | 44.23 | -1.11% | 2,444,908 |
| Nov 3, 2025 | 45.08 | 45.08 | 44.55 | 45.04 | 44.73 | 0.22% | 2,579,191 |
| Oct 31, 2025 | 44.50 | 45.20 | 44.38 | 44.94 | 44.63 | 0.88% | 3,075,265 |
| Oct 30, 2025 | 45.64 | 45.81 | 44.50 | 44.55 | 44.24 | -2.79% | 4,958,108 |
| Oct 29, 2025 | 45.35 | 45.83 | 44.91 | 45.83 | 45.51 | 0.57% | 3,340,739 |
| Oct 28, 2025 | 46.21 | 46.45 | 45.31 | 45.57 | 45.25 | -0.96% | 3,784,051 |
| Oct 27, 2025 | 45.90 | 46.44 | 45.81 | 46.01 | 45.69 | 0.63% | 3,833,495 |
| Oct 24, 2025 | 45.57 | 46.12 | 45.30 | 45.72 | 45.40 | 0.22% | 2,924,200 |
| Oct 23, 2025 | 45.67 | 45.72 | 44.89 | 45.62 | 45.30 | -0.44% | 3,274,136 |
| Oct 22, 2025 | 45.87 | 46.22 | 45.57 | 45.82 | 45.50 | -0.26% | 2,662,250 |
| Oct 21, 2025 | 45.82 | 45.99 | 45.62 | 45.94 | 45.62 | -0.02% | 3,081,750 |
| Oct 20, 2025 | 46.39 | 46.57 | 45.60 | 45.95 | 45.63 | 0.22% | 3,349,973 |
| Oct 17, 2025 | 47.45 | 47.63 | 45.76 | 45.85 | 45.53 | -2.78% | 5,169,825 |
| Oct 16, 2025 | 46.76 | 48.70 | 46.34 | 47.16 | 46.83 | 1.77% | 8,092,780 |
| Oct 15, 2025 | 45.18 | 46.63 | 45.18 | 46.34 | 46.02 | 2.80% | 5,674,937 |
| Oct 14, 2025 | 45.50 | 45.92 | 45.00 | 45.08 | 44.77 | -0.62% | 3,483,033 |
| Oct 13, 2025 | 44.90 | 45.57 | 44.66 | 45.36 | 45.04 | -1.33% | 3,121,199 |
| Oct 10, 2025 | 45.72 | 46.29 | 45.51 | 45.97 | 45.65 | 0.35% | 3,856,643 |
| Oct 9, 2025 | 45.29 | 45.83 | 45.02 | 45.81 | 45.49 | 1.62% | 3,578,049 |