Skip to main content
Shenzhen Ridge Engineering Consulting Co., Ltd. (SHE:300977)
China flag China · Delayed Price · Currency is CNY
21.00
-0.25 (-1.18%)
At close: Mar 11, 2026

SHE:300977 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 11, 202621.2522.1020.9521.0021.00-1.18%6,638,500
Mar 10, 202621.0821.6420.8121.2521.251.38%6,272,524
Mar 9, 202619.5021.8019.4020.9620.966.61%10,089,320
Mar 6, 202618.9819.7418.8919.6619.663.15%2,191,769
Mar 5, 202619.1819.3418.8819.0619.060.58%2,135,200
Mar 4, 202618.9119.1018.6318.9518.950.21%2,301,400
Mar 3, 202619.6919.7718.8618.9118.91-3.12%3,223,378
Mar 2, 202620.1020.3519.4019.5219.52-3.94%3,780,038
Feb 27, 202620.1720.3420.0920.3220.320.49%1,975,406
Feb 26, 202620.3320.4020.0420.2220.22-0.54%2,335,000
Feb 25, 202620.5020.6220.2520.3320.33-0.83%2,573,857
Feb 24, 202620.7620.7620.3820.5020.500.49%2,069,562
Feb 13, 202620.6520.7820.4020.4020.40-0.73%2,246,000
Feb 12, 202620.5520.7020.3820.5520.55-0.10%2,267,159
Feb 11, 202620.7620.8620.5120.5720.57-1.01%2,374,903
Feb 10, 202620.9820.9820.4220.7820.78-0.34%3,802,853
Feb 9, 202621.1521.4020.4120.8520.850.05%7,480,006
Feb 6, 202622.7022.7920.7020.8420.84-9.15%11,080,536
Feb 5, 202623.5123.8122.8822.9422.94-2.71%5,418,561
Feb 4, 202625.0025.9923.4723.5823.58-6.43%5,823,266
Feb 3, 202624.3625.2823.5825.2025.206.92%3,985,655
Feb 2, 202624.9024.9623.5423.5723.57-5.61%4,358,922
Jan 30, 202623.9625.4923.4024.9724.973.31%6,045,736
Jan 29, 202623.4625.3922.8624.1724.173.07%4,794,489
Jan 28, 202625.0025.4123.1123.4523.45-7.09%7,158,361
Jan 27, 202624.8525.9724.0225.2425.244.69%6,653,936
Jan 26, 202623.3425.3623.3424.1124.113.92%5,838,864
Jan 23, 202622.9824.2822.8223.2023.201.71%6,647,109
Jan 22, 202622.0923.2021.6722.8122.814.35%5,311,175
Jan 21, 202621.5022.1221.1921.8621.860.88%3,500,700
Jan 20, 202621.5222.0621.1321.6721.670.65%3,517,322
Jan 19, 202621.2422.1821.0921.5321.530.56%4,257,877
Jan 16, 202622.8623.0621.2021.4121.41-6.30%5,179,841
Jan 15, 202623.0023.2922.2122.8522.85-2.43%6,546,589
Jan 14, 202621.2125.1721.1023.4223.427.23%13,131,580
Jan 13, 202620.0023.2019.6021.8421.8410.92%11,733,420
Jan 12, 202618.9219.7218.9219.6919.694.85%3,614,075
Jan 9, 202618.6418.8118.3018.7818.780.75%2,281,684
Jan 8, 202618.5318.7918.1018.6418.641.69%2,549,526
Jan 7, 202618.9119.3418.2318.3318.33-2.34%4,216,162
Jan 6, 202618.5619.2618.4618.7718.771.40%4,146,718
Jan 5, 202617.2718.9717.1818.5118.517.68%6,704,873
Dec 31, 202517.3617.3616.8417.1917.190.88%1,467,867
Dec 30, 202517.2017.3317.0417.0417.04-1.67%1,226,250
Dec 29, 202517.2817.3717.0717.3317.330.81%1,250,700
Dec 26, 202517.4817.8917.1817.1917.19-1.43%1,921,162
Dec 25, 202517.5217.5317.2117.4417.440.98%961,547
Dec 24, 202517.1017.3516.9617.2717.271.47%1,235,800
Dec 23, 202517.2317.4016.9817.0217.02-1.50%1,639,830
Dec 22, 202517.4117.6817.2517.2817.28-0.46%1,546,974
Dec 19, 202517.2917.4917.2517.3617.360.23%1,135,287
Dec 18, 202516.9117.4316.8417.3217.321.82%1,101,385
Dec 17, 202517.3117.3116.6917.0117.01-0.70%1,220,225
Dec 16, 202517.2817.4016.9617.1317.13-1.27%1,339,088
Dec 15, 202517.2717.4617.0217.3517.350.93%1,494,000
Dec 12, 202517.5617.7817.0017.1917.19-1.77%1,845,202
Dec 11, 202518.0918.0917.4517.5017.50-2.99%1,759,162
Dec 10, 202518.3018.3617.9418.0418.04-1.47%1,423,600
Dec 9, 202518.7818.7818.3018.3118.31-1.61%1,388,900
Dec 8, 202518.6018.9018.5518.6118.610.05%1,339,025
Dec 5, 202518.4518.7318.2918.6018.600.65%1,150,900
Dec 4, 202519.0119.0418.4718.4818.48-2.79%1,231,953
Dec 3, 202519.2219.3518.8519.0119.01-1.09%1,083,866
Dec 2, 202519.3219.4619.0119.2219.22-0.98%1,469,000
Dec 1, 202519.6619.9319.3119.4119.41-1.22%1,904,600
Nov 28, 202519.3219.6619.0619.6519.651.97%1,629,228
Nov 27, 202519.1619.3518.8519.2719.271.00%1,506,675
Nov 26, 202519.5819.8818.9719.0819.08-2.15%1,874,721
Nov 25, 202519.4419.7319.2719.5019.500.62%1,429,878
Nov 24, 202518.7519.5018.6519.3819.384.81%2,344,461
Nov 21, 202519.2019.6918.4218.4918.49-4.54%1,745,896
Nov 20, 202519.5719.6819.0319.3719.37-0.46%1,672,675
Nov 19, 202520.1520.1619.3919.4619.46-3.42%1,860,429
Nov 18, 202520.2020.2919.8220.1520.15-0.64%2,560,279
Nov 17, 202519.9720.3219.8620.2820.281.45%2,524,099
Nov 14, 202519.6420.3519.5919.9919.991.58%2,676,784
Nov 13, 202519.4919.9819.3119.6819.681.03%2,285,125
Nov 12, 202519.5819.7819.3519.4819.48-0.76%1,047,379
Nov 11, 202519.6119.7519.4119.6319.630.15%1,248,809
Nov 10, 202519.3719.7019.2519.6019.601.03%1,735,134
Nov 7, 202519.5219.5819.3419.4019.40-0.41%1,539,050
Nov 6, 202519.6219.6819.3319.4819.48-0.41%1,643,687
Nov 5, 202519.1019.6419.1019.5619.561.40%1,948,441
Nov 4, 202519.3619.4319.0819.2919.290.10%1,642,359
Nov 3, 202519.2119.4019.0819.2719.270.89%2,105,700
Oct 31, 202518.9819.4018.7619.1019.102.14%2,473,007
Oct 30, 202519.2219.2218.7018.7018.70-1.48%1,723,475
Oct 29, 202519.3819.3818.8618.9818.98-2.06%1,779,025
Oct 28, 202519.1419.5319.1419.3819.380.36%1,240,807
Oct 27, 202519.5019.8519.1319.3119.31-0.97%1,877,075
Oct 24, 202519.5219.7619.3219.5019.50-0.41%2,592,700
Oct 23, 202519.9120.0119.2319.5819.580.82%3,196,498
Oct 22, 202519.4219.5419.2519.4219.42-1,811,904
Oct 21, 202518.7719.6018.5519.4219.424.02%2,303,992
Oct 20, 202518.6218.8618.2618.6718.672.30%1,701,262
Oct 17, 202518.3118.6118.0918.2518.25-0.33%1,516,907
Oct 16, 202518.4818.7218.2218.3118.31-0.92%1,563,275
Oct 15, 202518.4018.7418.2518.4818.480.43%1,288,714
Oct 14, 202518.4318.8418.3118.4018.40-0.16%1,355,187
Oct 13, 202518.1018.5717.2518.4318.43-0.32%1,938,462